時価総額 $3.16T
-0.7%
ボリューム24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
硬貨
33.878
+10
取引所
885
最後の更新
44 秒 前
Attractor (ATTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.7260 | $1.7260 | $1.8228 | $1.8228 | $147,742 | - |
| Dec-27 2025 | $1.8275 | $1.7951 | $1.9507 | $1.8181 | $164,092 | - |
| Dec-26 2025 | $1.8046 | $1.7293 | $1.8543 | $1.7662 | $244,590 | - |
| Dec-25 2025 | $1.7484 | $1.6730 | $1.7535 | $1.6959 | $149,640 | - |
| Dec-24 2025 | $1.6948 | $1.5479 | $1.7061 | $1.5558 | $149,203 | - |
| Dec-23 2025 | $1.5472 | $1.5472 | $1.6117 | $1.6005 | $162,054 | - |
| Dec-22 2025 | $1.5955 | $1.5820 | $1.6582 | $1.6375 | $145,474 | - |
| Dec-21 2025 | $1.6374 | $1.5429 | $1.6475 | $1.5628 | $139,035 | - |
| Dec-20 2025 | $1.5797 | $1.5115 | $1.6561 | $1.5115 | $134,565 | - |
| Dec-19 2025 | $1.5140 | $1.4470 | $1.5140 | $1.5034 | $130,636 | - |
| Dec-18 2025 | $1.5227 | $1.5227 | $1.6289 | $1.6136 | $117,609 | - |
| Dec-17 2025 | $1.6183 | $1.6183 | $1.7309 | $1.7309 | $124,403 | - |
| Dec-16 2025 | $1.7369 | $1.6190 | $1.7578 | $1.6240 | $132,163 | - |
| Dec-15 2025 | $1.6253 | $1.5840 | $1.6619 | $1.6054 | $120,187 | - |
| Dec-14 2025 | $1.6128 | $1.5682 | $1.6128 | $1.5856 | $110,931 | - |