時価総額 $2.61T
-0.53%
ボリューム24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
硬貨
34.360
+1
取引所
885
最後の更新
56 秒 前
Attractor (ATTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.424105 | $0.424105 | $0.424105 | $0.424105 | - | - |
| Mar-19 2026 | $0.424105 | $0.424105 | $0.434982 | $0.434982 | - | - |
| Mar-18 2026 | $0.434982 | $0.434982 | $0.454056 | $0.454056 | - | - |
| Mar-17 2026 | $0.454056 | $0.454056 | $0.454056 | $0.454056 | - | - |
| Mar-16 2026 | $0.454056 | $0.42992 | $0.454056 | $0.42992 | - | - |
| Mar-15 2026 | $0.421684 | $0.418391 | $0.422484 | $0.418391 | - | - |
| Mar-14 2026 | $0.418391 | $0.418391 | $0.422423 | $0.422423 | - | - |
| Mar-13 2026 | $0.422423 | $0.416217 | $0.422423 | $0.416217 | - | - |
| Mar-12 2026 | $0.416217 | $0.409992 | $0.416217 | $0.415091 | $8 | - |
| Mar-11 2026 | $0.415091 | $0.410108 | $0.415091 | $0.410108 | - | - |
| Mar-10 2026 | $0.410108 | $0.404737 | $0.410108 | $0.404737 | - | - |
| Mar-09 2026 | $0.404737 | $0.397954 | $0.404737 | $0.397954 | - | - |
| Mar-08 2026 | $0.397954 | $0.397954 | $0.404043 | $0.404043 | - | - |
| Mar-07 2026 | $0.404043 | $0.404043 | $0.404043 | $0.404043 | - | - |
| Mar-06 2026 | $0.404043 | $0.404043 | $0.417399 | $0.417399 | - | - |