時価総額 $2.60T
1.48%
ボリューム24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Attractor (ATTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.771267 | $0.751611 | $0.771267 | $0.756852 | - | - |
| Feb-06 2026 | $0.756636 | $0.713856 | $1.0697 | $1.0664 | - | - |
| Feb-05 2026 | $1.1166 | $1.1166 | $1.2177 | $1.2177 | - | - |
| Feb-04 2026 | $1.2162 | $1.2162 | $1.2743 | $1.2478 | - | - |
| Feb-03 2026 | $1.2478 | $1.2283 | $1.3253 | $1.3168 | $10,753 | - |
| Feb-02 2026 | $1.3294 | $1.2706 | $1.3489 | $1.3204 | $36,658 | - |
| Feb-01 2026 | $1.3002 | $1.2487 | $1.3173 | $1.2645 | $42,063 | - |
| Jan-31 2026 | $1.2461 | $1.2341 | $1.4221 | $1.4221 | $13,553 | - |
| Jan-30 2026 | $1.4263 | $1.4005 | $1.4907 | $1.4907 | $46,341 | - |
| Jan-29 2026 | $1.5046 | $1.4702 | $1.6383 | $1.6059 | $71,662 | - |
| Jan-28 2026 | $1.6019 | $1.4894 | $1.6019 | $1.5463 | $71,768 | - |
| Jan-27 2026 | $1.5514 | $1.5442 | $1.6763 | $1.6653 | $75,641 | - |
| Jan-26 2026 | $1.6546 | $1.6175 | $1.7095 | $1.6342 | $78,966 | - |
| Jan-25 2026 | $1.6143 | $1.5902 | $1.7613 | $1.7613 | $77,228 | - |
| Jan-24 2026 | $1.7726 | $1.7340 | $1.7826 | $1.7397 | $81,048 | - |