時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
43 秒 前
Attractor (ATTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.398054 | $0.398054 | $0.412885 | $0.409111 | - | - |
| Feb-26 2026 | $0.409111 | $0.409111 | $0.417978 | $0.417978 | - | - |
| Feb-25 2026 | $0.417978 | $0.382302 | $0.417978 | $0.382302 | - | - |
| Feb-24 2026 | $0.382302 | $0.382302 | $0.393032 | $0.393032 | - | - |
| Feb-23 2026 | $0.393032 | $0.393032 | $0.469973 | $0.469973 | - | - |
| Feb-22 2026 | $0.469973 | $0.469973 | $0.568619 | $0.568619 | - | - |
| Feb-21 2026 | $0.568619 | $0.560491 | $0.568619 | $0.560491 | - | - |
| Feb-20 2026 | $0.560491 | $0.560491 | $0.560491 | $0.560491 | - | - |
| Feb-19 2026 | $0.560491 | $0.560491 | $0.561145 | $0.561145 | - | - |
| Feb-18 2026 | $0.561145 | $0.561145 | $0.576282 | $0.570544 | - | - |
| Feb-17 2026 | $0.570544 | $0.567383 | $0.570544 | $0.567383 | - | - |
| Feb-16 2026 | $0.567383 | $0.562663 | $0.569587 | $0.566436 | - | - |
| Feb-15 2026 | $0.566436 | $0.566436 | $0.601417 | $0.601417 | - | - |
| Feb-14 2026 | $0.601771 | $0.598386 | $0.605807 | $0.598386 | - | - |
| Feb-13 2026 | $0.598386 | $0.571594 | $0.598386 | $0.571594 | - | - |