時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
13 秒 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00133585 | $0.0013356 | $0.00134117 | $0.00134116 | - | $3,713,676 |
| Dec-23 2025 | $0.00134062 | $0.00133867 | $0.00145163 | $0.00145082 | $2 | $3,726,943 |
| Dec-22 2025 | $0.00145082 | $0.00144903 | $0.00145174 | $0.00145125 | - | $4,033,300 |
| Dec-21 2025 | $0.00145135 | $0.00133853 | $0.00145135 | $0.00133962 | $0 | $4,034,772 |
| Dec-20 2025 | $0.00133962 | $0.0013393 | $0.00133962 | $0.00133962 | - | $3,724,156 |
| Dec-19 2025 | $0.00133962 | $0.00132918 | $0.00134014 | $0.00132955 | - | $3,724,156 |
| Dec-18 2025 | $0.00132946 | $0.00132716 | $0.00133172 | $0.00132719 | $0 | $3,695,926 |
| Dec-17 2025 | $0.00132729 | $0.00131819 | $0.00133073 | $0.00131941 | - | $3,689,883 |
| Dec-16 2025 | $0.00131942 | $0.00131807 | $0.00132191 | $0.00132191 | - | $3,667,992 |
| Dec-15 2025 | $0.00132191 | $0.00132191 | $0.00132604 | $0.00132472 | $4 | $3,674,934 |
| Dec-14 2025 | $0.00132472 | $0.00132446 | $0.00132635 | $0.00132472 | - | $3,682,746 |
| Dec-13 2025 | $0.00132472 | $0.00132472 | $0.00132555 | $0.00132555 | - | $3,682,749 |
| Dec-12 2025 | $0.00132556 | $0.00132442 | $0.00133053 | $0.00132962 | - | $3,685,078 |
| Dec-11 2025 | $0.0013296 | $0.0013269 | $0.0013364 | $0.0013364 | - | $3,696,315 |
| Dec-10 2025 | $0.0013364 | $0.00133384 | $0.0013364 | $0.00133469 | - | $3,715,206 |