時価総額 $2.74T
0.84%
ボリューム24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
硬貨
34.343
+2
取引所
885
最後の更新
5 秒 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00108379 | $0.00108205 | $0.00129966 | $0.00129643 | $1 | $3,012,964 |
| Mar-15 2026 | $0.00129643 | $0.0012961 | $0.00129697 | $0.0012961 | - | $3,604,089 |
| Mar-14 2026 | $0.0012961 | $0.00129582 | $0.00129672 | $0.00129582 | - | $3,603,181 |
| Mar-13 2026 | $0.00129582 | $0.00129427 | $0.00129991 | $0.00129883 | - | $3,602,403 |
| Mar-12 2026 | $0.00129884 | $0.00129815 | $0.00130288 | $0.0013011 | - | $3,610,794 |
| Mar-11 2026 | $0.0013011 | $0.00130016 | $0.00130649 | $0.0013047 | $13 | $3,617,081 |
| Mar-10 2026 | $0.0013047 | $0.00129934 | $0.00130915 | $0.00129995 | - | $3,627,092 |
| Mar-09 2026 | $0.00129995 | $0.00129936 | $0.0013064 | $0.00130394 | - | $3,613,872 |
| Mar-08 2026 | $0.00130524 | $0.00130495 | $0.00130524 | $0.00130519 | - | $3,628,574 |
| Mar-07 2026 | $0.00130519 | $0.00130484 | $0.00130529 | $0.00130519 | - | $3,628,436 |
| Mar-06 2026 | $0.00130519 | $0.00130485 | $0.00131005 | $0.00130736 | - | $3,628,436 |
| Mar-05 2026 | $0.00130737 | $0.00130213 | $0.00131303 | $0.0013026 | - | $3,634,492 |
| Mar-04 2026 | $0.0013026 | $0.0013003 | $0.00130536 | $0.00130418 | - | $3,621,235 |
| Mar-03 2026 | $0.00130453 | $0.00129873 | $0.00131059 | $0.00131059 | - | $3,626,599 |
| Mar-02 2026 | $0.00131024 | $0.00130806 | $0.00131772 | $0.00131772 | - | $3,642,492 |