時価総額 $3.49T
0.13%
ボリューム24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
硬貨
34.045
+9
取引所
885
最後の更新
12 秒 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00132966 | $0.00132779 | $0.00133173 | $0.00132817 | - | $3,696,475 |
| Jan-13 2026 | $0.00132917 | $0.00132821 | $0.00133136 | $0.00133136 | - | $3,695,103 |
| Jan-12 2026 | $0.00133137 | $0.00132961 | $0.00133137 | $0.00132973 | - | $3,701,224 |
| Jan-11 2026 | $0.00132965 | $0.00132936 | $0.00132973 | $0.00132936 | - | $3,696,437 |
| Jan-10 2026 | $0.00132936 | $0.00132764 | $0.00132939 | $0.00132936 | - | $3,695,647 |
| Jan-09 2026 | $0.00132936 | $0.00132777 | $0.00133514 | $0.00133472 | $0 | $3,695,647 |
| Jan-08 2026 | $0.00133473 | $0.0013323 | $0.00133562 | $0.00133562 | - | $3,710,569 |
| Jan-07 2026 | $0.00133528 | $0.00133091 | $0.00133592 | $0.00133115 | - | $3,712,104 |
| Jan-06 2026 | $0.0013313 | $0.00132965 | $0.00133227 | $0.00132988 | - | $3,701,039 |
| Jan-05 2026 | $0.00132988 | $0.00132883 | $0.00133311 | $0.00133311 | - | $3,697,089 |
| Jan-04 2026 | $0.00133283 | $0.00133283 | $0.00133392 | $0.00133311 | - | $3,705,293 |
| Jan-03 2026 | $0.00133311 | $0.00133298 | $0.00133311 | $0.00133311 | - | $3,706,072 |
| Jan-02 2026 | $0.00133311 | $0.00133011 | $0.00133422 | $0.00133381 | $1 | $3,706,072 |
| Jan-01 2026 | $0.00133381 | $0.00133279 | $0.00133421 | $0.00133362 | - | $3,708,004 |
| Dec-31 2025 | $0.00133362 | $0.00133352 | $0.00133684 | $0.00133675 | - | $3,707,473 |