時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00111314 | $0.0011065 | $0.00111353 | $0.001109 | - | $3,094,543 |
| Dec-03 2025 | $0.00110903 | $0.00110782 | $0.00111263 | $0.00111212 | - | $3,083,125 |
| Dec-02 2025 | $0.00111212 | $0.00111118 | $0.0011159 | $0.0011159 | - | $3,091,721 |
| Dec-01 2025 | $0.0011159 | $0.00111482 | $0.00111917 | $0.00111913 | $0 | $3,102,227 |
| Nov-30 2025 | $0.00111913 | $0.0011191 | $0.00111922 | $0.00111922 | - | $3,111,189 |
| Nov-29 2025 | $0.00111922 | $0.00111818 | $0.00111922 | $0.00111922 | - | $3,111,435 |
| Nov-28 2025 | $0.00111922 | $0.0011175 | $0.00111922 | $0.001119 | - | $3,111,435 |
| Nov-27 2025 | $0.001119 | $0.00111859 | $0.00112154 | $0.00112154 | - | $3,110,836 |
| Nov-26 2025 | $0.00112154 | $0.00112011 | $0.00112166 | $0.00112166 | - | $3,117,894 |
| Nov-25 2025 | $0.00112175 | $0.00112029 | $0.00145824 | $0.00145824 | $0 | $3,118,486 |
| Nov-24 2025 | $0.00145824 | $0.00145022 | $0.00145897 | $0.00145022 | - | $4,053,921 |
| Nov-23 2025 | $0.00145039 | $0.00145022 | $0.00145039 | $0.00145022 | - | $4,032,088 |
| Nov-22 2025 | $0.00145022 | $0.00145022 | $0.00145055 | $0.00145055 | - | $4,031,614 |
| Nov-21 2025 | $0.00145055 | $0.00144983 | $0.00146657 | $0.00146573 | - | $4,032,552 |
| Nov-20 2025 | $0.00146573 | $0.00146508 | $0.00146913 | $0.00146913 | - | $4,074,756 |