時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00132708 | $0.00132578 | $0.00133174 | $0.00132643 | - | $3,689,304 |
| Feb-02 2026 | $0.00133114 | $0.00130428 | $0.00133114 | $0.0013086 | - | $3,700,584 |
| Feb-01 2026 | $0.0013086 | $0.0013086 | $0.00130886 | $0.00130886 | - | $3,637,928 |
| Jan-31 2026 | $0.00130886 | $0.00130886 | $0.00130887 | $0.00130886 | - | $3,638,642 |
| Jan-30 2026 | $0.00130819 | $0.00130441 | $0.00130878 | $0.00130667 | $2 | $3,636,788 |
| Jan-29 2026 | $0.00130732 | $0.00130326 | $0.00130744 | $0.00130376 | - | $3,634,352 |
| Jan-28 2026 | $0.00130375 | $0.0013026 | $0.0013122 | $0.00131096 | - | $3,624,434 |
| Jan-27 2026 | $0.00131089 | $0.00130675 | $0.00131214 | $0.00130842 | - | $3,644,294 |
| Jan-26 2026 | $0.00130842 | $0.00130754 | $0.00131115 | $0.00130944 | - | $3,637,428 |
| Jan-25 2026 | $0.00130944 | $0.00130944 | $0.00131014 | $0.00131014 | - | $3,640,243 |
| Jan-24 2026 | $0.00131014 | $0.00130896 | $0.00131014 | $0.00130995 | - | $3,642,200 |
| Jan-23 2026 | $0.00130995 | $0.00130513 | $0.00131133 | $0.00131063 | - | $3,641,663 |
| Jan-22 2026 | $0.00131063 | $0.00130942 | $0.00131124 | $0.00131124 | - | $3,643,570 |
| Jan-21 2026 | $0.00131094 | $0.00130836 | $0.00131747 | $0.00131696 | - | $3,644,423 |
| Jan-20 2026 | $0.00131696 | $0.00131671 | $0.00132014 | $0.00132006 | - | $3,661,164 |