時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
30 秒 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00086041 | $0.00086041 | $0.00086153 | $0.00086041 | - | $2,391,951 |
| Apr-04 2026 | $0.00086041 | $0.00086041 | $0.00086267 | $0.0008624 | - | $2,391,951 |
| Apr-03 2026 | $0.0008624 | $0.00086045 | $0.00086395 | $0.00086045 | - | $2,397,491 |
| Apr-02 2026 | $0.00086045 | $0.000854 | $0.00086352 | $0.00086352 | - | $2,392,070 |
| Apr-01 2026 | $0.00086353 | $0.00085349 | $0.00086354 | $0.00085575 | - | $2,400,614 |
| Mar-31 2026 | $0.00085575 | $0.00084788 | $0.00085749 | $0.00084788 | - | $2,379,000 |
| Mar-30 2026 | $0.00084786 | $0.00084404 | $0.00085972 | $0.00084404 | $0 | $2,357,074 |
| Mar-29 2026 | $0.00084387 | $0.00084343 | $0.00084403 | $0.00084403 | - | $2,345,969 |
| Mar-28 2026 | $0.00084403 | $0.00084331 | $0.00105413 | $0.00105413 | $4 | $2,346,425 |
| Mar-27 2026 | $0.00105413 | $0.00105342 | $0.00106216 | $0.00106033 | - | $2,930,505 |
| Mar-26 2026 | $0.00106041 | $0.00105704 | $0.00106513 | $0.00106238 | - | $2,947,960 |
| Mar-25 2026 | $0.0010584 | $0.0010584 | $0.00106717 | $0.00106062 | - | $2,942,355 |
| Mar-24 2026 | $0.00106154 | $0.00106077 | $0.0010715 | $0.0010715 | - | $2,951,103 |
| Mar-23 2026 | $0.00107181 | $0.00106327 | $0.00107658 | $0.00106601 | - | $2,979,639 |
| Mar-22 2026 | $0.00106601 | $0.00106371 | $0.00106601 | $0.00106371 | - | $2,963,523 |