時価総額 $3.91T
1.27%
ボリューム24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
硬貨
32.392
+15
取引所
885
最後の更新
3 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00139808 | $0.00139696 | $0.0014002 | $0.00139966 | - | $2,306,836 |
| Jul-10 2025 | $0.00139966 | $0.00139922 | $0.00140271 | $0.00140009 | - | $2,309,441 |
| Jul-09 2025 | $0.00139978 | $0.00139749 | $0.00140054 | $0.0014001 | - | $2,309,643 |
| Jul-08 2025 | $0.00140011 | $0.00139709 | $0.00140082 | $0.00139709 | - | $2,310,195 |
| Jul-07 2025 | $0.00139709 | $0.00139536 | $0.00140421 | $0.00140356 | - | $2,305,211 |
| Jul-06 2025 | $0.00139857 | $0.00139857 | $0.00140425 | $0.00139857 | - | $2,307,645 |
| Jul-05 2025 | $0.00139857 | $0.00139857 | $0.00140153 | $0.00140153 | - | $2,307,645 |
| Jul-04 2025 | $0.00140153 | $0.00140153 | $0.00140526 | $0.00140507 | - | $2,312,534 |
| Jul-03 2025 | $0.00140507 | $0.00140028 | $0.00140718 | $0.00140028 | - | $2,318,376 |
| Jul-02 2025 | $0.00140145 | $0.00139958 | $0.00140276 | $0.00139973 | - | $2,312,394 |
| Jul-01 2025 | $0.00140136 | $0.00140136 | $0.00163722 | $0.00163352 | $2 | $2,312,257 |
| Jun-30 2025 | $0.00163352 | $0.00163148 | $0.00163827 | $0.00163827 | - | $2,695,323 |
| Jun-29 2025 | $0.00163725 | $0.00140336 | $0.00163725 | $0.00140336 | $3 | $2,701,468 |
| Jun-28 2025 | $0.00140336 | $0.00116946 | $0.00140403 | $0.0011695 | $5 | $2,315,544 |
| Jun-27 2025 | $0.00116946 | $0.0010505 | $0.00117041 | $0.0010505 | $1 | $1,929,620 |