時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00137464 | $0.00137337 | $0.00148835 | $0.00148548 | $0 | $3,505,345 |
| Aug-17 2025 | $0.00148546 | $0.00148546 | $0.00148548 | $0.00148547 | - | $3,045,361 |
| Aug-16 2025 | $0.00148547 | $0.00148547 | $0.00148547 | $0.00148547 | - | $3,045,381 |
| Aug-15 2025 | $0.00148547 | $0.0013682 | $0.00148565 | $0.00136845 | $0 | $3,045,381 |
| Aug-14 2025 | $0.00136842 | $0.00136842 | $0.0013724 | $0.0013722 | - | $2,805,408 |
| Aug-13 2025 | $0.00137221 | $0.0013685 | $0.00137256 | $0.00136993 | - | $2,813,168 |
| Aug-12 2025 | $0.00136976 | $0.00136812 | $0.00148411 | $0.00148291 | $144 | $2,808,149 |
| Aug-11 2025 | $0.00148292 | $0.00136928 | $0.0014835 | $0.0013716 | $8 | $3,040,135 |
| Aug-10 2025 | $0.00137041 | $0.00136792 | $0.00137041 | $0.00136792 | - | $2,809,493 |
| Aug-09 2025 | $0.00136792 | $0.00136786 | $0.0013716 | $0.00136786 | - | $2,804,378 |
| Aug-08 2025 | $0.00136786 | $0.00136786 | $0.00148684 | $0.00148684 | $0 | $2,804,267 |
| Aug-07 2025 | $0.00148701 | $0.0014814 | $0.00148722 | $0.00148202 | - | $3,048,520 |
| Aug-06 2025 | $0.00148126 | $0.00148005 | $0.00148301 | $0.00148192 | - | $3,036,747 |
| Aug-05 2025 | $0.00148193 | $0.00147644 | $0.00148193 | $0.00147905 | - | $3,038,108 |
| Aug-04 2025 | $0.00147906 | $0.00147878 | $0.00149168 | $0.00149004 | - | $3,032,221 |