時価総額 $3.47T
-1.47%
ボリューム24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00112757 | $0.00112601 | $0.00112774 | $0.00112647 | - | $3,134,664 |
| Nov-13 2025 | $0.00112591 | $0.00112589 | $0.00112882 | $0.00112874 | - | $3,130,055 |
| Nov-12 2025 | $0.00112879 | $0.00112825 | $0.00113036 | $0.00113036 | $1 | $3,138,043 |
| Nov-11 2025 | $0.00113036 | $0.00112727 | $0.0011307 | $0.00112729 | - | $3,142,427 |
| Nov-10 2025 | $0.0011273 | $0.00112707 | $0.00112816 | $0.00112804 | - | $3,133,911 |
| Nov-09 2025 | $0.0011279 | $0.00112783 | $0.00124125 | $0.00124061 | $0 | $3,135,564 |
| Nov-08 2025 | $0.00124061 | $0.00124061 | $0.00124109 | $0.00124061 | - | $3,448,923 |
| Nov-07 2025 | $0.00124061 | $0.00123994 | $0.00124093 | $0.0012405 | $1 | $3,448,923 |
| Nov-06 2025 | $0.0012405 | $0.00124048 | $0.00135505 | $0.00135505 | $0 | $3,448,616 |
| Nov-05 2025 | $0.00135505 | $0.00135174 | $0.00135515 | $0.00135238 | - | $3,767,063 |
| Nov-04 2025 | $0.00135238 | $0.00135207 | $0.00135496 | $0.00135253 | - | $3,759,629 |
| Nov-03 2025 | $0.00135251 | $0.0013496 | $0.00135266 | $0.00135153 | - | $3,759,994 |
| Nov-02 2025 | $0.00135153 | $0.00134941 | $0.00135183 | $0.00135183 | - | $3,757,261 |
| Nov-01 2025 | $0.00135183 | $0.00135022 | $0.00135183 | $0.00135071 | - | $3,758,090 |
| Oct-31 2025 | $0.00135071 | $0.00135071 | $0.0013547 | $0.00135386 | - | $3,754,987 |