時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00113869 | $0.00113869 | $0.00113869 | $0.00113869 | - | $3,165,564 |
| Oct-24 2025 | $0.00113869 | $0.00113822 | $0.00114036 | $0.00113922 | - | $3,165,564 |
| Oct-23 2025 | $0.00113922 | $0.00113701 | $0.00113972 | $0.00113972 | - | $3,167,039 |
| Oct-22 2025 | $0.00113972 | $0.00113639 | $0.00114034 | $0.00113639 | - | $3,168,433 |
| Oct-21 2025 | $0.00113608 | $0.00113537 | $0.00113791 | $0.00113791 | $0 | $3,158,303 |
| Oct-20 2025 | $0.00113791 | $0.00113606 | $0.00113929 | $0.00113631 | - | $3,163,396 |
| Oct-19 2025 | $0.00113632 | $0.00113603 | $0.00147723 | $0.00147684 | $0 | $3,158,989 |
| Oct-18 2025 | $0.00147684 | $0.00147684 | $0.00147723 | $0.00147684 | - | $4,105,621 |
| Oct-17 2025 | $0.00147684 | $0.00147663 | $0.00147995 | $0.00147741 | - | $4,105,621 |
| Oct-16 2025 | $0.00147742 | $0.00147698 | $0.00148248 | $0.00148046 | - | $4,107,250 |
| Oct-15 2025 | $0.00148046 | $0.00146424 | $0.00148046 | $0.00146424 | - | $4,115,697 |
| Oct-14 2025 | $0.00146425 | $0.00146377 | $0.00146639 | $0.00146618 | - | $4,070,629 |
| Oct-13 2025 | $0.00146618 | $0.00146428 | $0.00146705 | $0.00146519 | - | $4,076,000 |
| Oct-12 2025 | $0.00146474 | $0.00146413 | $0.00146476 | $0.00146476 | - | $4,071,978 |
| Oct-11 2025 | $0.00146476 | $0.00146269 | $0.00146476 | $0.0014647 | $0 | $4,072,053 |