時価総額 $2.39T
-2.76%
ボリューム24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
41 秒 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0013183 | $0.0013183 | $0.00132279 | $0.00132259 | - | $3,664,893 |
| Feb-22 2026 | $0.00132259 | $0.00132215 | $0.00132265 | $0.00132265 | - | $3,676,815 |
| Feb-21 2026 | $0.00132265 | $0.00132259 | $0.00132265 | $0.00132265 | - | $3,676,971 |
| Feb-20 2026 | $0.00132265 | $0.00131756 | $0.00132269 | $0.00131808 | - | $3,676,971 |
| Feb-19 2026 | $0.00131808 | $0.00131569 | $0.00132208 | $0.00132167 | - | $3,664,269 |
| Feb-18 2026 | $0.00132164 | $0.00132152 | $0.00132439 | $0.00132406 | - | $3,674,169 |
| Feb-17 2026 | $0.00132403 | $0.00132169 | $0.00132423 | $0.00132178 | - | $3,680,813 |
| Feb-16 2026 | $0.00132183 | $0.00132141 | $0.00132515 | $0.00132508 | - | $3,674,691 |
| Feb-15 2026 | $0.00132508 | $0.00132508 | $0.00132531 | $0.00132515 | - | $3,683,740 |
| Feb-14 2026 | $0.00132525 | $0.00132281 | $0.00132525 | $0.00132508 | - | $3,684,217 |
| Feb-13 2026 | $0.00132507 | $0.00132243 | $0.00132507 | $0.00132502 | - | $3,683,705 |
| Feb-12 2026 | $0.00132502 | $0.00132251 | $0.00132597 | $0.00132251 | - | $3,683,573 |
| Feb-11 2026 | $0.00132251 | $0.00132234 | $0.00132568 | $0.00132467 | $1 | $3,676,590 |
| Feb-10 2026 | $0.00132467 | $0.00132216 | $0.00132559 | $0.00132216 | - | $3,682,597 |
| Feb-09 2026 | $0.00132216 | $0.0013216 | $0.00132746 | $0.00132495 | - | $3,675,612 |