時価総額 $2.58T
1.08%
ボリューム24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
硬貨
34.336
+3
取引所
885
最後の更新
2 分 前
AT&T Tokenized Stock (Ondo) (Ton) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $27.25 | $27.18 | $28.11 | $28.03 | $1,876 | $1 |
| Mar-10 2026 | $28.00 | $27.57 | $28.14 | $27.77 | $100 | $1 |
| Mar-09 2026 | $27.78 | $27.78 | $28.98 | $28.98 | $69 | $1 |
| Mar-08 2026 | $28.98 | $28.98 | $28.98 | $28.98 | - | $1 |
| Mar-07 2026 | $28.98 | $28.97 | $28.98 | $28.97 | - | $1 |
| Mar-06 2026 | $28.97 | $28.58 | $29.21 | $29.21 | $169 | $1 |
| Mar-05 2026 | $29.17 | $28.46 | $29.19 | $28.46 | $71 | $1 |
| Mar-04 2026 | $28.46 | $28.41 | $28.84 | $28.84 | - | $1 |
| Mar-03 2026 | $28.84 | $27.80 | $28.91 | $28.16 | $20 | $1 |
| Mar-02 2026 | $28.23 | $27.98 | $28.38 | $28.28 | $245 | $1 |
| Mar-01 2026 | $28.28 | $28.28 | $28.28 | $28.28 | - | $1 |
| Feb-28 2026 | $28.28 | $28.28 | $28.28 | $28.28 | - | $1 |
| Feb-27 2026 | $28.28 | $27.62 | $28.28 | $27.70 | - | $1 |
| Feb-26 2026 | $27.70 | $27.67 | $28.20 | $28.07 | $211 | $1 |
| Feb-25 2026 | $28.09 | $28.01 | $28.60 | $28.60 | $179 | $1 |