時価総額 $2.49T
-1.57%
ボリューム24h $199.60B
0.27%
BTC % 53.74%
-0.26%
ETH % 10.05%
0.29%
硬貨
34.447
+3
取引所
885
最後の更新
46 秒 前
AT&T Tokenized Stock (Ondo) (Ton) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $29.06 | $28.88 | $29.19 | $29.01 | - | $2,765 |
| Mar-30 2026 | $29.05 | $29.00 | $29.37 | $29.30 | $59 | $2,764 |
| Mar-29 2026 | $29.30 | $29.30 | $29.30 | $29.30 | - | $2,787 |
| Mar-28 2026 | $29.30 | $29.29 | $29.30 | $29.30 | - | $2,787 |
| Mar-27 2026 | $29.28 | $29.07 | $29.50 | $29.16 | $29 | $2,786 |
| Mar-26 2026 | $29.14 | $28.93 | $29.38 | $28.95 | $183 | $2,744 |
| Mar-25 2026 | $28.97 | $28.97 | $29.39 | $29.23 | $107 | $2,801 |
| Mar-24 2026 | $29.17 | $28.84 | $29.60 | $29.01 | $22 | $2,764 |
| Mar-23 2026 | $29.00 | $28.19 | $29.08 | $28.65 | $82 | $2,766 |
| Mar-22 2026 | $28.65 | $28.65 | $28.65 | $28.65 | - | $2,732 |
| Mar-21 2026 | $28.65 | $28.65 | $28.65 | $28.65 | - | $2,732 |
| Mar-20 2026 | $28.68 | $27.70 | $28.83 | $27.70 | $17,830 | $2,735 |
| Mar-19 2026 | $27.70 | $27.70 | $27.70 | $27.70 | - | $2,543 |
| Mar-18 2026 | $27.70 | $27.70 | $28.16 | $28.14 | - | $1 |
| Mar-17 2026 | $28.08 | $27.84 | $28.20 | $27.88 | $116 | $1 |