時価総額 $2.23T
2.81%
ボリューム24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-02 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-01 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-30 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-29 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-28 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-27 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-26 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-25 2024 | $0.0003489 | $0.00034869 | $0.00034893 | $0.00034883 | - | - |
Jun-24 2024 | $0.00034879 | $0.00034859 | $0.00034883 | $0.0003487 | $0 | - |
Jun-23 2024 | $0.00034863 | $0.00034863 | $0.00034898 | $0.00034898 | - | - |
Jun-22 2024 | $0.00034894 | $0.0003488 | $0.00034894 | $0.00034887 | - | - |
Jun-21 2024 | $0.00034887 | $0.00034863 | $0.00034887 | $0.00034863 | $0 | - |
Jun-20 2024 | $0.0003486 | $0.0003486 | $0.00034905 | $0.00034885 | $0 | - |
Jun-19 2024 | $0.00034888 | $0.00034881 | $0.00034919 | $0.00034881 | - | - |