時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
15 秒 前
Athenas AI (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-29 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-28 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-27 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-26 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-25 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-24 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-23 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Aug-22 2024 | $0.00013587 | $0.00013587 | $0.00026427 | $0.00026427 | $2,656 | - |
| Aug-21 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Aug-20 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Aug-19 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Aug-18 2024 | $0.00026427 | $0.00026427 | $0.00026555 | $0.00026555 | $77 | - |
| Aug-17 2024 | $0.00026555 | $0.00026525 | $0.00026555 | $0.00026525 | $50 | - |
| Aug-16 2024 | $0.00026525 | $0.00026505 | $0.00027709 | $0.00027709 | $15 | - |