時価総額 $2.48T
-3.71%
ボリューム24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Athenas AI (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00041018 | $0.00041018 | $0.00042037 | $0.00042037 | $53 | - |
| Jul-22 2024 | $0.00042037 | $0.00042037 | $0.00042037 | $0.00042037 | - | - |
| Jul-21 2024 | $0.00042037 | $0.00042037 | $0.00042037 | $0.00042037 | - | - |
| Jul-20 2024 | $0.00042037 | $0.00041184 | $0.00042037 | $0.00041184 | $5 | - |
| Jul-19 2024 | $0.00041184 | $0.00041184 | $0.00041184 | $0.00041184 | - | - |
| Jul-18 2024 | $0.00041184 | $0.00041184 | $0.00042109 | $0.00042109 | $38 | - |
| Jul-17 2024 | $0.00042109 | $0.00042109 | $0.00042109 | $0.00042109 | - | - |
| Jul-16 2024 | $0.00042109 | $0.00042109 | $0.00042228 | $0.00042228 | $263 | - |
| Jul-15 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
| Jul-14 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
| Jul-13 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
| Jul-12 2024 | $0.00042228 | $0.00042228 | $0.00042228 | $0.00042228 | - | - |
| Jul-11 2024 | $0.00042228 | $0.00042228 | $0.00043984 | $0.00043984 | $682 | - |
| Jul-10 2024 | $0.00043984 | $0.0004277 | $0.00043984 | $0.0004277 | $12 | - |
| Jul-09 2024 | $0.0004277 | $0.0004277 | $0.0004277 | $0.0004277 | - | - |