時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Athenas AI (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
| Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
| Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
| Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
| Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
| Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-30 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-29 2024 | $0.00037183 | $0.00037183 | $0.00037468 | $0.00037468 | $357 | - |
| Jul-28 2024 | $0.00037468 | $0.00037468 | $0.00037468 | $0.00037468 | - | - |
| Jul-27 2024 | $0.00037468 | $0.00036884 | $0.00037468 | $0.00036884 | $30 | - |
| Jul-26 2024 | $0.00036884 | $0.00036884 | $0.00036884 | $0.00036884 | - | - |
| Jul-25 2024 | $0.00036884 | $0.00036884 | $0.00039426 | $0.00039426 | $100 | - |
| Jul-24 2024 | $0.00039426 | $0.00039426 | $0.00041018 | $0.00041018 | $78 | - |
| Jul-23 2024 | $0.00041018 | $0.00041018 | $0.00042037 | $0.00042037 | $53 | - |