時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
2 分 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00064967 | $0.00059971 | $0.00064967 | $0.00064487 | $16,286 | - |
| Oct-06 2025 | $0.00059659 | $0.00057105 | $0.00060835 | $0.00059596 | $17,835 | - |
| Oct-05 2025 | $0.00060004 | $0.00052667 | $0.00060004 | $0.00055739 | $13,907 | - |
| Oct-04 2025 | $0.00053699 | $0.00052811 | $0.00055897 | $0.00052811 | $18,798 | - |
| Oct-03 2025 | $0.00052973 | $0.00052456 | $0.0005564 | $0.0005377 | $18,367 | - |
| Oct-02 2025 | $0.00053794 | $0.00053071 | $0.00056094 | $0.0005394 | $19,078 | - |
| Oct-01 2025 | $0.00053972 | $0.0005334 | $0.00054894 | $0.00053731 | $18,023 | - |
| Sep-30 2025 | $0.00054487 | $0.00047101 | $0.00054487 | $0.0004835 | $18,189 | - |
| Sep-29 2025 | $0.00048342 | $0.00047316 | $0.00048585 | $0.00048554 | $17,893 | - |
| Sep-28 2025 | $0.00048558 | $0.00046096 | $0.00048571 | $0.00046364 | $18,503 | - |
| Sep-27 2025 | $0.00046377 | $0.00046357 | $0.0004641 | $0.00046382 | $17,985 | - |
| Sep-26 2025 | $0.00046397 | $0.00044657 | $0.00046404 | $0.00044692 | $17,386 | - |
| Sep-25 2025 | $0.00044665 | $0.00044653 | $0.0004471 | $0.00044685 | $17,684 | - |
| Sep-24 2025 | $0.00044702 | $0.00044678 | $0.0004505 | $0.00045046 | $3,076 | - |
| Sep-23 2025 | $0.00045043 | $0.00045037 | $0.00047131 | $0.00047089 | $10,785 | - |