時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00035905 | $0.000356 | $0.00037607 | $0.00037607 | $79,103 | - |
| Jul-13 2025 | $0.00037623 | $0.000349 | $0.00038465 | $0.000349 | $80,135 | - |
| Jul-12 2025 | $0.00034576 | $0.00034528 | $0.00041468 | $0.00041468 | $61,917 | - |
| Jul-11 2025 | $0.00031877 | $0.0003155 | $0.0003588 | $0.00033571 | $79,239 | - |
| Jul-10 2025 | $0.00033223 | $0.00030263 | $0.00042837 | $0.00042828 | $81,152 | - |
| Jul-09 2025 | $0.00042172 | $0.00042158 | $0.00043023 | $0.00043 | $81,591 | - |
| Jul-08 2025 | $0.0004258 | $0.0004258 | $0.00043114 | $0.00043081 | $82,892 | - |
| Jul-07 2025 | $0.00042754 | $0.00042747 | $0.00043567 | $0.00042785 | $78,951 | - |
| Jul-06 2025 | $0.00042769 | $0.00042749 | $0.00043669 | $0.00042772 | $80,550 | - |
| Jul-05 2025 | $0.00042773 | $0.00042749 | $0.00044306 | $0.00043652 | $82,900 | - |
| Jul-04 2025 | $0.0004364 | $0.00040645 | $0.00043668 | $0.00040915 | $62,993 | - |
| Jul-03 2025 | $0.00040936 | $0.00038254 | $0.00041524 | $0.00038278 | $59,101 | - |
| Jul-02 2025 | $0.00038255 | $0.00038255 | $0.0004083 | $0.00040734 | $61,252 | - |
| Jul-01 2025 | $0.0004102 | $0.00040469 | $0.00042782 | $0.00042769 | $43,994 | - |
| Jun-30 2025 | $0.00042769 | $0.0003905 | $0.00046127 | $0.00046127 | $55,268 | - |