時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-26 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-25 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-24 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-23 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-22 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-21 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-20 2026 | $0.00001934 | $0.00001665 | $0.00001989 | $0.00001665 | $1,242 | - |
| Feb-19 2026 | $0.00003798 | $0.00002219 | $0.00008194 | $0.00008194 | $1,424 | - |
| Feb-18 2026 | $0.00005996 | $0.00004697 | $0.00015457 | $0.00009696 | $25,603 | - |
| Feb-17 2026 | $0.00009696 | $0.00004608 | $0.00009696 | $0.00004608 | $943 | - |
| Feb-16 2026 | $0.00004608 | $0.00004608 | $0.00004728 | $0.00004727 | $303 | - |
| Feb-15 2026 | $0.00004727 | $0.00004717 | $0.00007896 | $0.00007896 | $1,263 | - |
| Feb-14 2026 | $0.00007896 | $0.00004998 | $0.00008498 | $0.00005006 | $1,129 | - |
| Feb-13 2026 | $0.00005007 | $0.00004166 | $0.00011396 | $0.00011396 | $5,446 | - |