時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
40 秒 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00013099 | $0.00011216 | $0.00014717 | $0.00011241 | $10,371 | - |
| Dec-16 2025 | $0.00011218 | $0.00009886 | $0.00012425 | $0.00012425 | $11,127 | - |
| Dec-15 2025 | $0.00012398 | $0.00012398 | $0.00015203 | $0.00014894 | $11,471 | - |
| Dec-14 2025 | $0.0001546 | $0.00015103 | $0.00018005 | $0.00016232 | $11,875 | - |
| Dec-13 2025 | $0.00016339 | $0.00014107 | $0.00016339 | $0.0001469 | $12,306 | - |
| Dec-12 2025 | $0.00015405 | $0.00014504 | $0.0001556 | $0.00014768 | $11,918 | - |
| Dec-11 2025 | $0.00014767 | $0.00014038 | $0.00015467 | $0.0001505 | $11,237 | - |
| Dec-10 2025 | $0.00015252 | $0.00011677 | $0.00018493 | $0.00011677 | $11,920 | - |
| Dec-09 2025 | $0.00011676 | $0.00011052 | $0.00012079 | $0.00011711 | $11,498 | - |
| Dec-08 2025 | $0.00011199 | $0.00010871 | $0.00012844 | $0.00011074 | $12,689 | - |
| Dec-07 2025 | $0.00010301 | $0.00009588 | $0.00012633 | $0.00010032 | $12,515 | - |
| Dec-06 2025 | $0.00010031 | $0.00007173 | $0.00012603 | $0.00009567 | $13,002 | - |
| Dec-05 2025 | $0.00009982 | $0.00004735 | $0.00011702 | $0.0000599 | $10,067 | - |
| Dec-04 2025 | $0.00006542 | $0.00005991 | $0.00015542 | $0.00015464 | $6,750 | - |
| Dec-03 2025 | $0.00015563 | $0.00015563 | $0.00039963 | $0.00037788 | $10,413 | - |