時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
11 秒 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00036322 | $0.00036134 | $0.00039958 | $0.00037771 | $9,570 | - |
| Nov-17 2025 | $0.00039965 | $0.00037176 | $0.00039965 | $0.00039793 | $9,815 | - |
| Nov-16 2025 | $0.00039103 | $0.00037314 | $0.00040104 | $0.00039778 | $9,426 | - |
| Nov-15 2025 | $0.00037285 | $0.00035276 | $0.00039975 | $0.00035435 | $10,522 | - |
| Nov-14 2025 | $0.00035435 | $0.00035327 | $0.0003922 | $0.00039084 | $9,424 | - |
| Nov-13 2025 | $0.00039218 | $0.00035116 | $0.00040422 | $0.00040422 | $10,226 | - |
| Nov-12 2025 | $0.00041753 | $0.00041469 | $0.00042186 | $0.00041578 | $9,639 | - |
| Nov-11 2025 | $0.00042002 | $0.00034462 | $0.00043677 | $0.00036632 | $11,109 | - |
| Nov-10 2025 | $0.00036396 | $0.00032401 | $0.00049928 | $0.00049717 | $10,686 | - |
| Nov-09 2025 | $0.00049122 | $0.00048408 | $0.00049998 | $0.00049322 | $10,094 | - |
| Nov-08 2025 | $0.00049214 | $0.00043143 | $0.00049336 | $0.00044617 | $10,715 | - |
| Nov-07 2025 | $0.0004469 | $0.0004299 | $0.00049736 | $0.00049698 | $10,573 | - |
| Nov-06 2025 | $0.00049327 | $0.00044909 | $0.00049455 | $0.00046399 | $9,623 | - |
| Nov-05 2025 | $0.00046387 | $0.00044507 | $0.00046525 | $0.00044507 | $9,959 | - |
| Nov-04 2025 | $0.00044596 | $0.00044452 | $0.00049842 | $0.00046777 | $10,511 | - |