時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
26 秒 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0001498 | $0.00014972 | $0.00014986 | $0.00014975 | $79 | - |
| Jan-30 2026 | $0.00014975 | $0.00014972 | $0.00015784 | $0.00015075 | $2,636 | - |
| Jan-29 2026 | $0.00015074 | $0.00015074 | $0.00015785 | $0.00015514 | $7,507 | - |
| Jan-28 2026 | $0.00015515 | $0.00015476 | $0.00015779 | $0.00015758 | $8,101 | - |
| Jan-27 2026 | $0.00015772 | $0.00015478 | $0.0001578 | $0.00015778 | $11,652 | - |
| Jan-26 2026 | $0.00015779 | $0.0001548 | $0.00015789 | $0.00015789 | $11,669 | - |
| Jan-25 2026 | $0.00015791 | $0.00015256 | $0.00015791 | $0.00015782 | $12,172 | - |
| Jan-24 2026 | $0.00015782 | $0.00015257 | $0.00015783 | $0.0001531 | $6,380 | - |
| Jan-23 2026 | $0.0001531 | $0.00015261 | $0.00015675 | $0.00015265 | $5,766 | - |
| Jan-22 2026 | $0.00015309 | $0.00014681 | $0.00015674 | $0.00015674 | $4,689 | - |
| Jan-21 2026 | $0.00015676 | $0.00015307 | $0.00015877 | $0.00015875 | $4,592 | - |
| Jan-20 2026 | $0.00015306 | $0.00014502 | $0.00015872 | $0.00015177 | $2,848 | - |
| Jan-19 2026 | $0.00015175 | $0.00014992 | $0.00015769 | $0.0001558 | $7,120 | - |
| Jan-18 2026 | $0.0001558 | $0.00015578 | $0.00016423 | $0.0001642 | $7,187 | - |
| Jan-17 2026 | $0.00015578 | $0.00015576 | $0.00016421 | $0.00016326 | $6,223 | - |