時価総額 $3.31T
0.06%
ボリューム24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
硬貨
34.006
+3
取引所
885
最後の更新
34 秒 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014858 | $0.00014153 | $0.00014869 | $0.00014869 | $8,135 | - |
| Jan-08 2026 | $0.00014699 | $0.00014694 | $0.00015037 | $0.00015005 | $11,861 | - |
| Jan-07 2026 | $0.00015014 | $0.00014874 | $0.00017476 | $0.0001741 | $8,756 | - |
| Jan-06 2026 | $0.00017402 | $0.00016576 | $0.00017416 | $0.00016583 | $10,431 | - |
| Jan-05 2026 | $0.00017416 | $0.00016488 | $0.00017416 | $0.00017242 | $12,065 | - |
| Jan-04 2026 | $0.00016506 | $0.0001649 | $0.0001799 | $0.00016491 | $11,850 | - |
| Jan-03 2026 | $0.00016492 | $0.00014704 | $0.00016501 | $0.0001649 | $7,507 | - |
| Jan-02 2026 | $0.00015581 | $0.00013982 | $0.00015581 | $0.00014481 | $6,404 | - |
| Jan-01 2026 | $0.0001448 | $0.00011536 | $0.00014711 | $0.0001236 | $8,121 | - |
| Dec-31 2025 | $0.00011234 | $0.00011234 | $0.00014843 | $0.00014115 | $8,114 | - |
| Dec-30 2025 | $0.00014343 | $0.00013535 | $0.00017128 | $0.00017041 | $8,652 | - |
| Dec-29 2025 | $0.00016854 | $0.00014727 | $0.00017244 | $0.00014727 | $9,991 | - |
| Dec-28 2025 | $0.00014759 | $0.00014714 | $0.00016449 | $0.00016352 | $12,490 | - |
| Dec-27 2025 | $0.00016189 | $0.00016015 | $0.00017196 | $0.00016743 | $12,350 | - |
| Dec-26 2025 | $0.00015739 | $0.00014078 | $0.00017285 | $0.00014849 | $12,444 | - |