時価総額 $2.47T
-2.98%
ボリューム24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00434513 | $0.00408714 | $0.00536318 | $0.00536318 | $23,143 | - |
| Jul-30 2024 | $0.00599053 | $0.00570969 | $0.0067915 | $0.00660415 | $19,857 | - |
| Jul-29 2024 | $0.00679642 | $0.00675447 | $0.00786324 | $0.00717711 | $123,976 | - |
| Jul-28 2024 | $0.00757274 | $0.00559056 | $0.012332 | $0.00582049 | $521,322 | - |
| Jul-27 2024 | $0.00583473 | $0.00576285 | $0.00609411 | $0.00593146 | $5,877 | - |
| Jul-26 2024 | $0.0059365 | $0.00578579 | $0.00612953 | $0.00588633 | $6,400 | - |
| Jul-25 2024 | $0.00579627 | $0.00571099 | $0.00659483 | $0.00659483 | $18,082 | - |
| Jul-24 2024 | $0.00659499 | $0.00644953 | $0.0066861 | $0.00653173 | $7,888 | - |
| Jul-23 2024 | $0.00650087 | $0.00608181 | $0.00658079 | $0.00635481 | $16,083 | - |
| Jul-22 2024 | $0.00640507 | $0.00636201 | $0.00682862 | $0.00651032 | $17,855 | - |
| Jul-21 2024 | $0.00659796 | $0.00605876 | $0.00675413 | $0.00671235 | $49,241 | - |
| Jul-20 2024 | $0.00675038 | $0.00654486 | $0.00750648 | $0.00750648 | $36,039 | - |
| Jul-19 2024 | $0.00752747 | $0.00625432 | $0.00784663 | $0.00625432 | $132,976 | - |
| Jul-18 2024 | $0.00610149 | $0.00589882 | $0.0090196 | $0.0090196 | $174,319 | - |
| Jul-17 2024 | $0.00876822 | $0.00608 | $0.015113 | $0.00615481 | $281,997 | - |