時価総額 $2.33T
1.52%
ボリューム24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
硬貨
28.568
+22
取引所
885
最後の更新
53 秒 前
Atem Network (ATEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0030694 | $0.00256937 | $0.0030694 | $0.0028336 | $6,992 | - |
| Aug-21 2024 | $0.00277718 | $0.00269463 | $0.00342257 | $0.00309666 | $6,254 | - |
| Aug-20 2024 | $0.00304615 | $0.00265051 | $0.00333122 | $0.00288619 | $59,434 | - |
| Aug-19 2024 | $0.00295596 | $0.00263073 | $0.00418162 | $0.00418162 | $21,481 | - |
| Aug-18 2024 | $0.00423694 | $0.00274391 | $0.00426275 | $0.00279768 | $6,909 | - |
| Aug-17 2024 | $0.00292804 | $0.00292804 | $0.00459142 | $0.00413228 | $23,321 | - |
| Aug-16 2024 | $0.00413088 | $0.00250137 | $0.00413088 | $0.00302401 | $20,858 | - |
| Aug-15 2024 | $0.00302286 | $0.00280764 | $0.00323426 | $0.00293792 | $21,618 | - |
| Aug-14 2024 | $0.00296869 | $0.00292941 | $0.00419274 | $0.00404944 | $7,822 | - |
| Aug-13 2024 | $0.00398694 | $0.00364954 | $0.00398694 | $0.00388041 | $11,418 | - |
| Aug-12 2024 | $0.00392438 | $0.00329461 | $0.00408813 | $0.00332154 | $12,478 | - |
| Aug-11 2024 | $0.00331676 | $0.00325126 | $0.00439563 | $0.00350912 | $36,260 | - |
| Aug-10 2024 | $0.00364201 | $0.00335959 | $0.0040946 | $0.00350672 | $41,031 | - |
| Aug-09 2024 | $0.00350474 | $0.0032385 | $0.0047182 | $0.00460467 | $59,338 | - |
| Aug-08 2024 | $0.00473624 | $0.00407649 | $0.00556363 | $0.00408016 | $25,176 | - |