時価総額 $2.58T
3.93%
ボリューム24h $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
硬貨
28.259
+28
取引所
885
最後の更新
2 分 前
Asva (ASVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00153606 | $0.00153606 | $0.00176459 | $0.00176459 | $604 | - |
| Jul-24 2024 | $0.00176459 | $0.00176459 | $0.00176459 | $0.00176459 | - | - |
| Jul-23 2024 | $0.00176459 | $0.00168448 | $0.00176459 | $0.00168448 | $898 | - |
| Jul-22 2024 | $0.00168448 | $0.00168448 | $0.00170767 | $0.00170767 | $6 | - |
| Jul-21 2024 | $0.00170767 | $0.00170767 | $0.00181182 | $0.00181182 | $932 | - |
| Jul-20 2024 | $0.00181182 | $0.0018109 | $0.00181374 | $0.00181374 | $18 | - |
| Jul-19 2024 | $0.00181374 | $0.00181374 | $0.00181905 | $0.00181905 | $26 | - |
| Jul-18 2024 | $0.00181905 | $0.00181905 | $0.00186168 | $0.00186168 | $430 | - |
| Jul-17 2024 | $0.00189523 | $0.00189523 | $0.00190668 | $0.00190397 | $27 | - |
| Jul-16 2024 | $0.00190397 | $0.00190397 | $0.00190397 | $0.00190397 | - | - |
| Jul-15 2024 | $0.00190397 | $0.00190397 | $0.00197357 | $0.00197357 | $518 | - |
| Jul-14 2024 | $0.00198011 | $0.00198011 | $0.00200496 | $0.00200496 | $81 | - |
| Jul-13 2024 | $0.00200496 | $0.00199962 | $0.00217839 | $0.00217839 | $902 | - |
| Jul-12 2024 | $0.00217839 | $0.00217839 | $0.00217839 | $0.00217839 | - | - |
| Jul-11 2024 | $0.00217839 | $0.00217839 | $0.00217839 | $0.00217839 | - | - |