時価総額 $2.25T
-1.3%
ボリューム24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
硬貨
28.538
+20
取引所
885
最後の更新
56 秒 前
Asva (ASVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00129538 | $0.00129538 | $0.00130618 | $0.00130618 | $23 | - |
| Aug-19 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-18 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-17 2024 | $0.00130618 | $0.00130618 | $0.00131694 | $0.00131694 | $64 | - |
| Aug-16 2024 | $0.00131694 | $0.00131694 | $0.00132042 | $0.00132042 | $2 | - |
| Aug-15 2024 | $0.00132042 | $0.00130426 | $0.00132042 | $0.00130426 | $166 | - |
| Aug-14 2024 | $0.00130426 | $0.00130426 | $0.00130426 | $0.00130426 | - | - |
| Aug-13 2024 | $0.00130426 | $0.00130426 | $0.00131466 | $0.00131466 | $52 | - |
| Aug-12 2024 | $0.00131466 | $0.00131466 | $0.00131466 | $0.00131466 | - | - |
| Aug-11 2024 | $0.00131466 | $0.00131466 | $0.00131466 | $0.00131466 | - | - |
| Aug-10 2024 | $0.00131466 | $0.00131466 | $0.00131577 | $0.00131577 | $0 | - |
| Aug-09 2024 | $0.00131577 | $0.00131559 | $0.00132809 | $0.00132809 | $58 | - |
| Aug-08 2024 | $0.00132809 | $0.00132809 | $0.00140159 | $0.00140159 | $274 | - |
| Aug-07 2024 | $0.00140159 | $0.00140159 | $0.00140159 | $0.00140159 | - | - |
| Aug-06 2024 | $0.00140159 | $0.00137915 | $0.00140159 | $0.00137915 | $4 | - |