時価総額 $2.20T
0.65%
ボリューム24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
1 分 前
Astroport Classic (ASTROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077907 | $0.00077535 | $0.00085218 | $0.00085162 | $4,085 | - |
| Sep-16 2024 | $0.00085222 | $0.00085105 | $0.00087452 | $0.00087452 | $3,937 | - |
| Sep-15 2024 | $0.00087526 | $0.00087262 | $0.00090693 | $0.00090668 | $3,945 | - |
| Sep-14 2024 | $0.00090736 | $0.00089966 | $0.00090791 | $0.00090018 | $3,910 | - |
| Sep-13 2024 | $0.00089975 | $0.00089916 | $0.00095177 | $0.00095166 | $3,950 | - |
| Sep-12 2024 | $0.00095179 | $0.00094509 | $0.00095193 | $0.00094784 | $4,335 | - |
| Sep-11 2024 | $0.00094774 | $0.00094253 | $0.00095018 | $0.00094907 | $5,213 | - |
| Sep-10 2024 | $0.00094704 | $0.00094266 | $0.00095039 | $0.00094519 | $5,288 | - |
| Sep-09 2024 | $0.00094914 | $0.00094243 | $0.00095011 | $0.00094261 | $5,239 | - |
| Sep-08 2024 | $0.00094904 | $0.00093854 | $0.00094979 | $0.0009466 | $5,281 | - |
| Sep-07 2024 | $0.00094624 | $0.00093483 | $0.00094716 | $0.00093843 | $5,082 | - |
| Sep-06 2024 | $0.00093545 | $0.00093545 | $0.00097575 | $0.00096988 | $5,302 | - |
| Sep-05 2024 | $0.00097304 | $0.00097003 | $0.00097568 | $0.00097022 | $5,263 | - |
| Sep-04 2024 | $0.00097522 | $0.00095911 | $0.00097522 | $0.00096564 | $6,198 | - |
| Sep-03 2024 | $0.00096342 | $0.00095746 | $0.00096743 | $0.00096471 | $13,175 | - |