時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
22 秒 前
Astroport (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00347703 | $0.00346131 | $0.00384591 | $0.00365182 | $3,356 | - |
| Oct-06 2025 | $0.00365153 | $0.00349605 | $0.00380946 | $0.00379007 | $3,383 | - |
| Oct-05 2025 | $0.00378951 | $0.00329879 | $0.00390014 | $0.00344901 | $3,897 | - |
| Oct-04 2025 | $0.00344933 | $0.00344276 | $0.00374591 | $0.00373272 | $3,570 | - |
| Oct-03 2025 | $0.00373184 | $0.00341967 | $0.00398254 | $0.0034657 | $3,499 | - |
| Oct-02 2025 | $0.00343796 | $0.00323977 | $0.00355017 | $0.0033155 | $3,741 | - |
| Oct-01 2025 | $0.00331567 | $0.00323054 | $0.00416335 | $0.00378938 | $4,151 | - |
| Sep-30 2025 | $0.00378923 | $0.00322617 | $0.00378923 | $0.00332628 | $3,051 | - |
| Sep-29 2025 | $0.00332579 | $0.00331654 | $0.00352563 | $0.00352545 | $2,923 | - |
| Sep-28 2025 | $0.00352504 | $0.00338567 | $0.00352504 | $0.00339808 | $3,126 | - |
| Sep-27 2025 | $0.00344194 | $0.00341874 | $0.00381298 | $0.00359481 | $3,472 | - |
| Sep-26 2025 | $0.00359465 | $0.00343152 | $0.00364017 | $0.00343188 | $3,226 | - |
| Sep-25 2025 | $0.00343132 | $0.00342066 | $0.00375978 | $0.00374422 | $4,138 | - |
| Sep-24 2025 | $0.00374395 | $0.00374308 | $0.00392677 | $0.00392677 | $3,488 | - |
| Sep-23 2025 | $0.00395571 | $0.00386363 | $0.00412143 | $0.00386363 | $3,655 | - |