時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
2 秒 前
Astroport (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.03304 | $0.031178 | $0.033232 | $0.031961 | $3,345 | - |
| Oct-19 2024 | $0.032032 | $0.031441 | $0.035849 | $0.035849 | $3,699 | - |
| Oct-18 2024 | $0.033109 | $0.033109 | $0.034801 | $0.033608 | $5,522 | - |
| Oct-17 2024 | $0.033054 | $0.030918 | $0.034465 | $0.034465 | $9,134 | - |
| Oct-16 2024 | $0.0337 | $0.031592 | $0.037174 | $0.036572 | $8,554 | - |
| Oct-15 2024 | $0.036498 | $0.0353 | $0.041457 | $0.041065 | $14,170 | - |
| Oct-14 2024 | $0.041927 | $0.040764 | $0.043008 | $0.042949 | $6,854 | - |
| Oct-13 2024 | $0.04249 | $0.041907 | $0.042981 | $0.042871 | $4,351 | - |
| Oct-12 2024 | $0.042911 | $0.041974 | $0.043555 | $0.043103 | $5,115 | - |
| Oct-11 2024 | $0.04307 | $0.042028 | $0.044635 | $0.043966 | $10,956 | - |
| Oct-10 2024 | $0.043583 | $0.04099 | $0.045209 | $0.040998 | $16,517 | - |
| Oct-09 2024 | $0.041293 | $0.039063 | $0.041838 | $0.040044 | $4,858 | - |
| Oct-08 2024 | $0.04005 | $0.039066 | $0.04195 | $0.041778 | $3,962 | - |
| Oct-07 2024 | $0.041852 | $0.04171 | $0.045496 | $0.044759 | $6,177 | - |
| Oct-06 2024 | $0.046099 | $0.046097 | $0.047356 | $0.04617 | $4,770 | - |