時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.029342 | $0.028538 | $0.029944 | $0.02897 | $3,534 | - |
Aug-17 2024 | $0.028977 | $0.027179 | $0.029008 | $0.02744 | $3,533 | - |
Aug-16 2024 | $0.02749 | $0.026834 | $0.030677 | $0.030419 | $3,534 | - |
Aug-15 2024 | $0.030423 | $0.030347 | $0.032003 | $0.031511 | $3,534 | - |
Aug-14 2024 | $0.031552 | $0.030061 | $0.031716 | $0.031569 | $3,463 | - |
Aug-13 2024 | $0.031643 | $0.030092 | $0.032315 | $0.032157 | $4,296 | - |
Aug-12 2024 | $0.032123 | $0.031943 | $0.039581 | $0.038995 | $3,270 | - |
Aug-11 2024 | $0.039001 | $0.032291 | $0.040004 | $0.034844 | $4,536 | - |
Aug-10 2024 | $0.034839 | $0.033478 | $0.035194 | $0.03518 | $3,441 | - |
Aug-09 2024 | $0.034783 | $0.034762 | $0.03529 | $0.035002 | $4,686 | - |
Aug-08 2024 | $0.034837 | $0.03071 | $0.034993 | $0.030801 | $9,072 | - |
Aug-07 2024 | $0.030739 | $0.030739 | $0.034686 | $0.034677 | $5,148 | - |
Aug-06 2024 | $0.034216 | $0.025863 | $0.034216 | $0.030564 | $4,124 | - |
Aug-05 2024 | $0.030489 | $0.025168 | $0.033456 | $0.033456 | $9,274 | - |
Aug-04 2024 | $0.033588 | $0.030605 | $0.034683 | $0.034531 | $8,477 | - |