時価総額 $75.06T
94.74%
ボリューム24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
ASTRA Protocol (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00286333 | $0.00249166 | $0.00292025 | $0.00251613 | $152,055 | - |
| Jul-14 2025 | $0.00251088 | $0.00235625 | $0.00275689 | $0.00238203 | $207,702 | - |
| Jul-13 2025 | $0.00237687 | $0.00219581 | $0.00237687 | $0.00220341 | $197,189 | - |
| Jul-12 2025 | $0.00221117 | $0.00194615 | $0.00224695 | $0.00197754 | $246,929 | - |
| Jul-11 2025 | $0.00197266 | $0.00197266 | $0.00213414 | $0.00205243 | $181,724 | - |
| Jul-10 2025 | $0.00204342 | $0.00203118 | $0.00225663 | $0.00225663 | $130,783 | - |
| Jul-09 2025 | $0.00225786 | $0.00220838 | $0.00235529 | $0.00228372 | $151,951 | - |
| Jul-08 2025 | $0.00228238 | $0.00205048 | $0.0023338 | $0.00205048 | $155,724 | - |
| Jul-07 2025 | $0.00205222 | $0.00205222 | $0.00208687 | $0.00208647 | $110,482 | - |
| Jul-06 2025 | $0.00208532 | $0.00201195 | $0.00213653 | $0.00209719 | $159,856 | - |
| Jul-05 2025 | $0.00214174 | $0.00203472 | $0.00219839 | $0.00207129 | $183,147 | - |
| Jul-04 2025 | $0.00207117 | $0.00170893 | $0.00207154 | $0.00174283 | $192,445 | - |
| Jul-03 2025 | $0.0017408 | $0.00167483 | $0.00184447 | $0.00172374 | $143,731 | - |
| Jul-02 2025 | $0.00174798 | $0.00168683 | $0.00179886 | $0.00175233 | $117,711 | - |
| Jul-01 2025 | $0.00174012 | $0.00141128 | $0.00235505 | $0.00141309 | $166,061 | - |