時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
ASTRA Protocol (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00051803 | $0.00047851 | $0.00061903 | $0.00051589 | $24,289 | - |
| Dec-08 2025 | $0.00051186 | $0.00045298 | $0.00069959 | $0.00069959 | $31,201 | - |
| Dec-07 2025 | $0.00073331 | $0.00073331 | $0.00083417 | $0.00083417 | $13,909 | - |
| Dec-06 2025 | $0.00080863 | $0.00065422 | $0.00082409 | $0.00065849 | $25,227 | - |
| Dec-05 2025 | $0.00065521 | $0.00048851 | $0.0008337 | $0.00049549 | $19,341 | - |
| Dec-04 2025 | $0.00049499 | $0.00049499 | $0.00063261 | $0.00059837 | $11,596 | - |
| Dec-03 2025 | $0.00056329 | $0.00056308 | $0.00071768 | $0.00069182 | $11,150 | - |
| Dec-02 2025 | $0.00070172 | $0.00065066 | $0.00072754 | $0.00066341 | $12,358 | - |
| Dec-01 2025 | $0.00066673 | $0.00061652 | $0.00073687 | $0.00073687 | $20,144 | - |
| Nov-30 2025 | $0.00073917 | $0.00067331 | $0.00074076 | $0.00072292 | $12,393 | - |
| Nov-29 2025 | $0.00072277 | $0.00072066 | $0.00077578 | $0.00077523 | $15,223 | - |
| Nov-28 2025 | $0.00077614 | $0.00071357 | $0.00082233 | $0.00082038 | $16,858 | - |
| Nov-27 2025 | $0.0008316 | $0.00079811 | $0.0008316 | $0.00081866 | $16,295 | - |
| Nov-26 2025 | $0.00082732 | $0.00077411 | $0.00089051 | $0.00089051 | $27,754 | - |
| Nov-25 2025 | $0.00074841 | $0.00065503 | $0.00075146 | $0.00066881 | $11,093 | - |