時価総額 $2.66T
1.11%
ボリューム24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
ASTRA Protocol (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008072 | $0.0000791 | $0.0000844 | $0.00008369 | $687 | - |
| Apr-09 2026 | $0.0000845 | $0.00008449 | $0.0001116 | $0.00009299 | $293 | - |
| Apr-08 2026 | $0.00004152 | $0.00003953 | $0.00006023 | $0.00006023 | $435 | - |
| Apr-07 2026 | $0.00005448 | $0.00004612 | $0.00007529 | $0.00006206 | $1,983 | - |
| Apr-06 2026 | $0.00005068 | $0.00004102 | $0.00005068 | $0.00004102 | $6,655 | - |
| Apr-05 2026 | $0.00004081 | $0.00004019 | $0.00004904 | $0.00004019 | $5,595 | - |
| Apr-04 2026 | $0.0000407 | $0.00004021 | $0.00004659 | $0.00004401 | $5,989 | - |
| Apr-03 2026 | $0.00004355 | $0.00004182 | $0.00005264 | $0.0000454 | $6,328 | - |
| Apr-02 2026 | $0.00004806 | $0.00004618 | $0.00006129 | $0.00005589 | $6,204 | - |
| Apr-01 2026 | $0.00005993 | $0.00005591 | $0.00026564 | $0.00026341 | $18,910 | - |
| Mar-31 2026 | $0.00026976 | $0.00023149 | $0.00027569 | $0.00024894 | $15,280 | - |
| Mar-30 2026 | $0.00024891 | $0.00023945 | $0.00026377 | $0.00025927 | $10,033 | - |
| Mar-29 2026 | $0.00025926 | $0.00024997 | $0.00026868 | $0.00025564 | $9,664 | - |
| Mar-28 2026 | $0.00025561 | $0.00025096 | $0.00027264 | $0.00025096 | $9,381 | - |
| Mar-27 2026 | $0.00026434 | $0.00025573 | $0.00027187 | $0.00026463 | $9,736 | - |