時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Assemble Protocol ASM

Assemble Protocol (ASM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.014375 $0.013905 $0.015319 $0.014172 $343,616 $21,563,783
Oct-24 2025 $0.014146 $0.013627 $0.014266 $0.014055 $291,275 $21,220,455
Oct-23 2025 $0.014119 $0.013572 $0.014759 $0.013572 $477,863 $21,179,515
Oct-22 2025 $0.013494 $0.013494 $0.013806 $0.013781 $307,954 $20,241,874
Oct-21 2025 $0.013903 $0.013255 $0.01404 $0.013522 $336,147 $20,854,511
Oct-20 2025 $0.013631 $0.013331 $0.013792 $0.013587 $166,197 $20,447,017
Oct-19 2025 $0.013725 $0.013385 $0.013745 $0.013738 $225,175 $20,588,340
Oct-18 2025 $0.013678 $0.013403 $0.013854 $0.013788 $249,214 $20,518,338
Oct-17 2025 $0.013709 $0.01354 $0.014473 $0.014349 $820,808 $20,563,702
Oct-16 2025 $0.013299 $0.013055 $0.013646 $0.013575 $238,368 $19,949,305
Oct-15 2025 $0.013575 $0.013575 $0.014364 $0.014126 $252,180 $20,363,535
Oct-14 2025 $0.01403 $0.013923 $0.014708 $0.014611 $222,595 $21,045,464
Oct-13 2025 $0.014829 $0.014363 $0.015617 $0.015617 $467,376 $22,243,764
Oct-12 2025 $0.01535 $0.014267 $0.015873 $0.015454 $1,645,098 $23,025,808
Oct-11 2025 $0.013689 $0.012098 $0.016334 $0.012681 $1,658,273 $20,533,642

Assemble Protocol(ASM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1909日間分析、04-08-2020日から。