時価総額 $4.13T
0.54%
ボリューム24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
硬貨
32.487
+3
取引所
885
最後の更新
3 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000186750574129 | $0.000000000000186750574129 | $0.000000000000186750574129 | $0.000000000000186750574129 | - | - |
| Jul-18 2025 | $0.000000000000186750574129 | $0.000000000000182383819375 | $0.000000000000189364202641 | $0.000000000000182383819375 | - | - |
| Jul-17 2025 | $0.000000000000182383819375 | $0.000000000000181408388141 | $0.000000000000182383819375 | $0.000000000000181408388141 | - | - |
| Jul-16 2025 | $0.000000000000181408388141 | $0.000000000000168580275591 | $0.000000000000181408388141 | $0.000000000000168580275591 | - | - |
| Jul-15 2025 | $0.000000000000168580275591 | $0.000000000000166044625257 | $0.000000000000172372244858 | $0.000000000000172372244858 | - | - |
| Jul-14 2025 | $0.000000000000172372244858 | $0.000000000000172372244858 | $0.000000000000189105680926 | $0.000000000000189105680926 | - | - |
| Jul-13 2025 | $0.000000000000189105680926 | $0.00000000000018637260374 | $0.000000000000189105680926 | $0.00000000000018637260374 | - | - |
| Jul-12 2025 | $0.00000000000018637260374 | $0.00000000000018637260374 | $0.000000000000193610175543 | $0.000000000000193610175543 | - | - |
| Jul-11 2025 | $0.000000000000193610175543 | $0.000000000000188612582571 | $0.000000000000195272798836 | $0.000000000000188612582571 | - | - |
| Jul-10 2025 | $0.000000000000188612582571 | $0.000000000000185361805087 | $0.000000000000188612582571 | $0.000000000000185850111899 | - | - |
| Jul-09 2025 | $0.000000000000185850111899 | $0.00000000000018264790179 | $0.000000000000185850111899 | $0.00000000000018264790179 | - | - |
| Jul-08 2025 | $0.00000000000018264790179 | $0.000000000000179914992895 | $0.000000000000183415450417 | $0.000000000000183415450417 | $5 | - |
| Jul-07 2025 | $0.000000000000183415450417 | $0.000000000000183415450417 | $0.000000000000185796243861 | $0.000000000000185796243861 | - | - |
| Jul-06 2025 | $0.000000000000185796243861 | $0.000000000000178205785969 | $0.000000000000185796243861 | $0.000000000000181831478369 | - | - |
| Jul-05 2025 | $0.000000000000181831478369 | $0.000000000000181831478369 | $0.000000000000181831478369 | $0.000000000000181831478369 | - | - |