時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
26 秒 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000234338609137 | $0.000000000000234338609137 | $0.000000000000245754714761 | $0.000000000000245754714761 | - | - |
| Oct-06 2025 | $0.000000000000245754714761 | $0.000000000000239199652994 | $0.000000000000245754714761 | $0.000000000000239199652994 | - | - |
| Oct-05 2025 | $0.000000000000239199652994 | $0.000000000000238662101259 | $0.000000000000246644680132 | $0.000000000000238662101259 | - | - |
| Oct-04 2025 | $0.000000000000238662101259 | $0.000000000000238662101259 | $0.000000000000264282425716 | $0.000000000000245577830216 | $788 | - |
| Oct-03 2025 | $0.000000000000245577830216 | $0.000000000000243007281857 | $0.00000000000024642351459 | $0.000000000000243007281857 | - | - |
| Oct-02 2025 | $0.000000000000243007281857 | $0.000000000000236696317154 | $0.000000000000243007281857 | $0.000000000000236696317154 | - | - |
| Oct-01 2025 | $0.000000000000236696317154 | $0.000000000000225453120665 | $0.00000000000023754608339 | $0.0000000000002293081185 | - | - |
| Sep-30 2025 | $0.0000000000002293081185 | $0.000000000000224726081955 | $0.000000000000238473534119 | $0.000000000000230955834649 | - | - |
| Sep-29 2025 | $0.000000000000230955834649 | $0.000000000000229215570294 | $0.000000000000232887004108 | $0.000000000000232189310037 | - | - |
| Sep-28 2025 | $0.000000000000232189310037 | $0.00000000000022426546516 | $0.000000000000232189310037 | $0.000000000000225376643633 | - | - |
| Sep-27 2025 | $0.000000000000225376643633 | $0.00000000000022355487489 | $0.000000000000225376643633 | $0.00000000000022355487489 | - | - |
| Sep-26 2025 | $0.00000000000022355487489 | $0.000000000000213985593062 | $0.00000000000022355487489 | $0.000000000000217071259804 | - | - |
| Sep-25 2025 | $0.000000000000217071259804 | $0.000000000000217071259804 | $0.000000000000232506199751 | $0.000000000000232506199751 | - | - |
| Sep-24 2025 | $0.000000000000232506199751 | $0.000000000000230311507508 | $0.000000000000235362224875 | $0.000000000000235362224875 | - | - |
| Sep-23 2025 | $0.000000000000235362224875 | $0.000000000000235362224875 | $0.000000000000241297842813 | $0.000000000000241297842813 | $25 | - |