時価総額 $3.51T
0.54%
ボリューム24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
30 秒 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000000179451281373 | $0.000000000000166689149295 | $0.000000000000179451281373 | $0.000000000000166689149295 | - | - |
| Jun-27 2025 | $0.000000000000166689149295 | $0.000000000000162504145081 | $0.000000000000166689149295 | $0.000000000000162504145081 | $1 | - |
| Jun-26 2025 | $0.000000000000162504145081 | $0.000000000000162504145081 | $0.000000000000169824984776 | $0.000000000000169824984776 | $1 | - |
| Jun-25 2025 | $0.000000000000169824984776 | $0.000000000000168792963166 | $0.000000000000169824984776 | $0.000000000000168792963166 | - | - |
| Jun-24 2025 | $0.000000000000168792963166 | $0.000000000000140423469007 | $0.000000000000168792963166 | $0.000000000000140423469007 | - | - |
| Jun-23 2025 | $0.000000000000140423469007 | $0.000000000000140423469007 | $0.000000000000145484243622 | $0.000000000000145484243622 | - | - |
| Jun-22 2025 | $0.000000000000145484243622 | $0.000000000000145484243622 | $0.000000000000145484243622 | $0.000000000000145484243622 | - | - |
| Jun-21 2025 | $0.000000000000145484243622 | $0.000000000000145484243622 | $0.000000000000154368114236 | $0.000000000000154368114236 | - | - |
| Jun-20 2025 | $0.000000000000154368114236 | $0.000000000000151221411995 | $0.000000000000154368114236 | $0.000000000000151221411995 | - | - |
| Jun-19 2025 | $0.000000000000151221411995 | $0.000000000000151221411995 | $0.000000000000154848156688 | $0.000000000000154848156688 | - | - |
| Jun-18 2025 | $0.000000000000154848156688 | $0.000000000000154848156688 | $0.000000000000156024921529 | $0.000000000000154885307552 | - | - |
| Jun-17 2025 | $0.000000000000154885307552 | $0.000000000000154885307552 | $0.000000000000166228904907 | $0.000000000000166228904907 | - | - |
| Jun-16 2025 | $0.000000000000166228904907 | $0.00000000000015438074188 | $0.000000000000166228904907 | $0.00000000000015438074188 | - | - |
| Jun-15 2025 | $0.00000000000015438074188 | $0.000000000000150486219201 | $0.00000000000015438074188 | $0.000000000000150486219201 | - | - |
| Jun-14 2025 | $0.000000000000150486219201 | $0.000000000000149940646755 | $0.000000000000150486219201 | $0.000000000000149940646755 | - | - |