時価総額 $2.63T
0.92%
ボリューム24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
硬貨
34.416
+50
取引所
885
最後の更新
2 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000094578854562 | $0.000000000000094578854562 | $0.000000000000096867135793 | $0.000000000000095242545588 | - | - |
| Mar-23 2026 | $0.000000000000095242545588 | $0.00000000000009051344592 | $0.000000000000095374392504 | $0.000000000000094663348118 | - | - |
| Mar-22 2026 | $0.000000000000094663348118 | $0.000000000000092952711726 | $0.00000000000009582036149 | $0.000000000000093529350785 | - | - |
| Mar-21 2026 | $0.000000000000093529350785 | $0.000000000000093529350785 | $0.000000000000093529350785 | $0.000000000000093529350785 | - | - |
| Mar-20 2026 | $0.000000000000093529350785 | $0.000000000000093197102591 | $0.000000000000093529350785 | $0.000000000000093197102591 | - | - |
| Mar-19 2026 | $0.000000000000093197102591 | $0.000000000000093197102591 | $0.000000000000095753547567 | $0.000000000000094953428406 | - | - |
| Mar-18 2026 | $0.000000000000094953428406 | $0.000000000000094953428406 | $0.000000000000103665255507 | $0.000000000000103665255507 | - | - |
| Mar-17 2026 | $0.000000000000105061478706 | $0.000000000000099950914245 | $0.000000000000105061478706 | $0.000000000000099950914245 | - | - |
| Mar-16 2026 | $0.000000000000099950914245 | $0.000000000000092652154956 | $0.00000000000010043578676 | $0.000000000000092652154956 | - | - |
| Mar-15 2026 | $0.000000000000092652154956 | $0.000000000000091191801904 | $0.000000000000092652154956 | $0.000000000000091191801904 | - | - |
| Mar-14 2026 | $0.000000000000091191801904 | $0.000000000000091191801904 | $0.000000000000096304394146 | $0.000000000000096304394146 | - | - |
| Mar-13 2026 | $0.000000000000096304394146 | $0.000000000000090421596251 | $0.000000000000096304394146 | $0.000000000000090421596251 | - | - |
| Mar-12 2026 | $0.000000000000090421596251 | $0.000000000000088135862155 | $0.000000000000090421596251 | $0.000000000000088193070213 | - | - |
| Mar-11 2026 | $0.000000000000088193070213 | $0.000000000000088193070213 | $0.000000000000089491114861 | $0.000000000000089491114861 | - | - |
| Mar-10 2026 | $0.000000000000089491114861 | $0.000000000000089491114861 | $0.000000000000095732895378 | $0.000000000000095732895378 | - | - |