時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
5 秒 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000195492968605 | $0.000000000000195492968605 | $0.000000000000202330464089 | $0.000000000000202330464089 | - | - |
| Aug-18 2025 | $0.000000000000202230038648 | $0.000000000000202230038648 | $0.000000000000215614086148 | $0.000000000000215614086148 | - | - |
| Aug-17 2025 | $0.000000000000214732639094 | $0.000000000000213315172867 | $0.000000000000216903363882 | $0.000000000000213315172867 | - | - |
| Aug-16 2025 | $0.000000000000214665550116 | $0.000000000000213754479899 | $0.000000000000220243415291 | $0.000000000000220243415291 | - | - |
| Aug-15 2025 | $0.000000000000220243415291 | $0.000000000000218134234026 | $0.000000000000220815208054 | $0.000000000000218134234026 | - | - |
| Aug-14 2025 | $0.000000000000218134234026 | $0.000000000000218134234026 | $0.00000000000023536377165 | $0.000000000000227960001291 | $17 | - |
| Aug-13 2025 | $0.000000000000227960001291 | $0.000000000000217499419516 | $0.000000000000229870803888 | $0.000000000000217499419516 | - | - |
| Aug-12 2025 | $0.000000000000217499419516 | $0.000000000000198707349441 | $0.000000000000217499419516 | $0.000000000000198707349441 | - | - |
| Aug-11 2025 | $0.000000000000198707349441 | $0.000000000000198707349441 | $0.000000000000207976919779 | $0.000000000000207976919779 | $2 | - |
| Aug-10 2025 | $0.000000000000207976919779 | $0.000000000000202363830052 | $0.000000000000207976919779 | $0.00000000000020571395105 | - | - |
| Aug-09 2025 | $0.00000000000020571395105 | $0.000000000000201491967645 | $0.00000000000020838721966 | $0.000000000000201491967645 | - | - |
| Aug-08 2025 | $0.000000000000201491967645 | $0.000000000000196138111446 | $0.000000000000201754309487 | $0.000000000000196138111446 | - | - |
| Aug-07 2025 | $0.000000000000196138111446 | $0.000000000000190754209742 | $0.000000000000196138111446 | $0.000000000000194051514006 | - | - |
| Aug-06 2025 | $0.000000000000194051514006 | $0.000000000000187890413481 | $0.000000000000194051514006 | $0.000000000000188247102331 | $332 | - |
| Aug-05 2025 | $0.000000000000188247102331 | $0.000000000000188247102331 | $0.000000000000194347507455 | $0.000000000000194347507455 | - | - |