時価総額 $3.90T
-4.41%
ボリューム24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
硬貨
33.568
+9
取引所
885
最後の更新
53 秒 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000000017818193724 | $0.00000000000017818193724 | $0.000000000000181682052013 | $0.000000000000181682052013 | - | - |
| Oct-28 2025 | $0.000000000000181682052013 | $0.000000000000181682052013 | $0.000000000000181682052013 | $0.000000000000181682052013 | - | - |
| Oct-27 2025 | $0.000000000000181682052013 | $0.000000000000181682052013 | $0.00000000000019228862883 | $0.00000000000018259027972 | - | - |
| Oct-26 2025 | $0.00000000000018259027972 | $0.000000000000182058945249 | $0.000000000000185709320599 | $0.000000000000182058945249 | - | - |
| Oct-25 2025 | $0.000000000000182058945249 | $0.000000000000182058945249 | $0.000000000000184592914154 | $0.000000000000184592914154 | - | - |
| Oct-24 2025 | $0.000000000000184592914154 | $0.000000000000177468354168 | $0.000000000000184592914154 | $0.000000000000177468354168 | - | - |
| Oct-23 2025 | $0.000000000000176679235417 | $0.000000000000167764882157 | $0.000000000000176679235417 | $0.000000000000172999093226 | - | - |
| Oct-22 2025 | $0.000000000000172999093226 | $0.000000000000171994155442 | $0.000000000000172999093226 | $0.000000000000171994155442 | - | - |
| Oct-21 2025 | $0.000000000000180591060353 | $0.000000000000177735422473 | $0.000000000000180591060353 | $0.000000000000177735422473 | - | - |
| Oct-20 2025 | $0.000000000000177735422473 | $0.000000000000174988925932 | $0.000000000000177735422473 | $0.000000000000174988925932 | - | - |
| Oct-19 2025 | $0.000000000000174988925932 | $0.000000000000174988925932 | $0.000000000000174988925932 | $0.000000000000174988925932 | - | - |
| Oct-18 2025 | $0.000000000000174988925932 | $0.000000000000174988925932 | $0.000000000000179980547033 | $0.000000000000179980547033 | - | - |
| Oct-17 2025 | $0.000000000000179980547033 | $0.000000000000179980547033 | $0.000000000000194587381212 | $0.000000000000194587381212 | - | - |
| Oct-16 2025 | $0.000000000000194587381212 | $0.000000000000194587381212 | $0.000000000000194587381212 | $0.000000000000194587381212 | - | - |
| Oct-15 2025 | $0.000000000000194587381212 | $0.000000000000194587381212 | $0.000000000000199971555803 | $0.000000000000199971555803 | - | - |