時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000225951207637 | $0.000000000000225951207637 | $0.000000000000230433967375 | $0.000000000000227211629371 | - | - |
| Sep-08 2025 | $0.000000000000227211629371 | $0.000000000000211947113919 | $0.000000000000227211629371 | $0.000000000000211947113919 | - | - |
| Sep-07 2025 | $0.000000000000211947113919 | $0.000000000000211947113919 | $0.000000000000213930590959 | $0.000000000000212420068999 | - | - |
| Sep-06 2025 | $0.000000000000212420068999 | $0.000000000000212420068999 | $0.000000000000214697994314 | $0.000000000000214697994314 | - | - |
| Sep-05 2025 | $0.000000000000214697994314 | $0.000000000000213578888521 | $0.000000000000219599906158 | $0.000000000000219599906158 | $15 | - |
| Sep-04 2025 | $0.000000000000219599906158 | $0.000000000000219599906158 | $0.000000000000219599906158 | $0.000000000000219599906158 | - | - |
| Sep-03 2025 | $0.000000000000219599906158 | $0.000000000000219511897009 | $0.000000000000220848963065 | $0.000000000000219511897009 | - | - |
| Sep-02 2025 | $0.000000000000219511897009 | $0.000000000000206849314427 | $0.000000000000219511897009 | $0.000000000000206849314427 | - | - |
| Sep-01 2025 | $0.000000000000206849314427 | $0.000000000000206849314427 | $0.00000000000021497770186 | $0.00000000000021497770186 | - | - |
| Aug-31 2025 | $0.00000000000021497770186 | $0.000000000000212463541388 | $0.00000000000021742597328 | $0.000000000000212463541388 | - | - |
| Aug-30 2025 | $0.000000000000212463541388 | $0.000000000000212463541388 | $0.000000000000216239678588 | $0.000000000000214807436091 | - | - |
| Aug-29 2025 | $0.000000000000214807436091 | $0.00000000000021257123028 | $0.000000000000223990949354 | $0.000000000000223990949354 | - | - |
| Aug-28 2025 | $0.000000000000223990949354 | $0.000000000000220837068921 | $0.000000000000223990949354 | $0.000000000000220837068921 | - | - |
| Aug-27 2025 | $0.000000000000220837068921 | $0.000000000000207919647555 | $0.000000000000220837068921 | $0.000000000000207919647555 | - | - |
| Aug-26 2025 | $0.000000000000207919647555 | $0.000000000000202669492695 | $0.000000000000216119971128 | $0.000000000000216119971128 | - | - |