時価総額 $2.53T
0.77%
ボリューム24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
硬貨
34.213
+10
取引所
885
最後の更新
2 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000095703084918 | $0.000000000000091486407137 | $0.000000000000095703084918 | $0.000000000000091486407137 | $50 | - |
| Feb-08 2026 | $0.000000000000091486407137 | $0.000000000000090735432301 | $0.000000000000091486407137 | $0.000000000000090735432301 | - | - |
| Feb-07 2026 | $0.000000000000090735432301 | $0.000000000000090198489359 | $0.000000000000092207938305 | $0.000000000000092207938305 | - | - |
| Feb-06 2026 | $0.000000000000091225484642 | $0.000000000000081042597259 | $0.000000000000091225484642 | $0.000000000000091003083336 | - | - |
| Feb-05 2026 | $0.000000000000091003083336 | $0.000000000000091003083336 | $0.000000000000101709562431 | $0.000000000000101709562431 | - | - |
| Feb-04 2026 | $0.000000000000101709562431 | $0.000000000000101693215492 | $0.000000000000126907419644 | $0.000000000000124118844499 | - | - |
| Feb-03 2026 | $0.000000000000124118844499 | $0.000000000000105735407577 | $0.000000000000124118844499 | $0.000000000000105735407577 | $228 | - |
| Feb-02 2026 | $0.000000000000105735407577 | $0.000000000000104097673889 | $0.000000000000110671644229 | $0.000000000000110671644229 | - | - |
| Feb-01 2026 | $0.000000000000110671644229 | $0.000000000000110428572168 | $0.000000000000110671644229 | $0.000000000000110428572168 | - | - |
| Jan-31 2026 | $0.000000000000110428572168 | $0.000000000000107169039969 | $0.000000000000123508317191 | $0.000000000000123508317191 | $18 | - |
| Jan-30 2026 | $0.000000000000123508317191 | $0.000000000000121822828413 | $0.00000000000012682596234 | $0.00000000000012682596234 | - | - |
| Jan-29 2026 | $0.00000000000012682596234 | $0.00000000000012682596234 | $0.000000000000131486888414 | $0.000000000000130156351831 | - | - |
| Jan-28 2026 | $0.000000000000130156351831 | $0.000000000000125725772449 | $0.000000000000130424823411 | $0.000000000000125725772449 | - | - |
| Jan-27 2026 | $0.000000000000125725772449 | $0.000000000000125725772449 | $0.000000000000132706457686 | $0.000000000000132706457686 | - | - |
| Jan-26 2026 | $0.000000000000132706457686 | $0.00000000000012480783518 | $0.000000000000132706457686 | $0.00000000000012480783518 | - | - |