時価総額 $3.22T
0.83%
ボリューム24h $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
硬貨
33.888
+5
取引所
885
最後の更新
28 秒 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000117952704093 | $0.000000000000117655792113 | $0.000000000000117952704093 | $0.000000000000117655792113 | - | - |
| Dec-29 2025 | $0.000000000000117655792113 | $0.000000000000117655792113 | $0.0000000000001228448953 | $0.000000000000119162628157 | - | - |
| Dec-28 2025 | $0.000000000000119162628157 | $0.000000000000118192480576 | $0.000000000000119162628157 | $0.000000000000118192480576 | - | - |
| Dec-27 2025 | $0.000000000000118192480576 | $0.000000000000116637497731 | $0.000000000000118192480576 | $0.000000000000116637497731 | - | - |
| Dec-26 2025 | $0.000000000000116637497731 | $0.000000000000116637497731 | $0.000000000000118097767939 | $0.000000000000116778310723 | - | - |
| Dec-25 2025 | $0.000000000000116778310723 | $0.00000000000011341362996 | $0.000000000000116778310723 | $0.00000000000011341362996 | - | - |
| Dec-24 2025 | $0.00000000000011341362996 | $0.00000000000011341362996 | $0.000000000000118252071882 | $0.000000000000118252071882 | - | - |
| Dec-23 2025 | $0.000000000000118252071882 | $0.000000000000118252071882 | $0.000000000000118252071882 | $0.000000000000118252071882 | - | - |
| Dec-22 2025 | $0.000000000000118252071882 | $0.000000000000117314957731 | $0.000000000000119470816292 | $0.000000000000117481831885 | - | - |
| Dec-21 2025 | $0.000000000000117481831885 | $0.000000000000116231368391 | $0.000000000000117481831885 | $0.000000000000117206984339 | - | - |
| Dec-20 2025 | $0.000000000000117206984339 | $0.000000000000115092422418 | $0.000000000000117206984339 | $0.000000000000115092422418 | - | - |
| Dec-19 2025 | $0.000000000000115092422418 | $0.000000000000109655539271 | $0.000000000000115092422418 | $0.000000000000109655539271 | - | - |
| Dec-18 2025 | $0.000000000000109655539271 | $0.000000000000109655539271 | $0.000000000000115464229979 | $0.000000000000113714636272 | - | - |
| Dec-17 2025 | $0.000000000000113714636272 | $0.000000000000113714636272 | $0.000000000000115588114187 | $0.000000000000115380473803 | - | - |
| Dec-16 2025 | $0.000000000000115380473803 | $0.000000000000113930378473 | $0.000000000000119988582993 | $0.000000000000119988582993 | - | - |