時価総額 $3.84T -4.66%
ボリューム24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
硬貨 33.571 +9
取引所 885
最後の更新 16 秒 前
Aspirin ASPIRIN

Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000000017818193724 $0.00000000000017818193724 $0.000000000000181682052013 $0.000000000000181682052013 - -
Oct-28 2025 $0.000000000000181682052013 $0.000000000000181682052013 $0.000000000000181682052013 $0.000000000000181682052013 - -
Oct-27 2025 $0.000000000000181682052013 $0.000000000000181682052013 $0.00000000000019228862883 $0.00000000000018259027972 - -
Oct-26 2025 $0.00000000000018259027972 $0.000000000000182058945249 $0.000000000000185709320599 $0.000000000000182058945249 - -
Oct-25 2025 $0.000000000000182058945249 $0.000000000000182058945249 $0.000000000000184592914154 $0.000000000000184592914154 - -
Oct-24 2025 $0.000000000000184592914154 $0.000000000000177468354168 $0.000000000000184592914154 $0.000000000000177468354168 - -
Oct-23 2025 $0.000000000000176679235417 $0.000000000000167764882157 $0.000000000000176679235417 $0.000000000000172999093226 - -
Oct-22 2025 $0.000000000000172999093226 $0.000000000000171994155442 $0.000000000000172999093226 $0.000000000000171994155442 - -
Oct-21 2025 $0.000000000000180591060353 $0.000000000000177735422473 $0.000000000000180591060353 $0.000000000000177735422473 - -
Oct-20 2025 $0.000000000000177735422473 $0.000000000000174988925932 $0.000000000000177735422473 $0.000000000000174988925932 - -
Oct-19 2025 $0.000000000000174988925932 $0.000000000000174988925932 $0.000000000000174988925932 $0.000000000000174988925932 - -
Oct-18 2025 $0.000000000000174988925932 $0.000000000000174988925932 $0.000000000000179980547033 $0.000000000000179980547033 - -
Oct-17 2025 $0.000000000000179980547033 $0.000000000000179980547033 $0.000000000000194587381212 $0.000000000000194587381212 - -
Oct-16 2025 $0.000000000000194587381212 $0.000000000000194587381212 $0.000000000000194587381212 $0.000000000000194587381212 - -
Oct-15 2025 $0.000000000000194587381212 $0.000000000000194587381212 $0.000000000000199971555803 $0.000000000000199971555803 - -

Aspirin(ASPIRIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、26-11-2024日から。