時価総額 $3.23T
-4.15%
ボリューム24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
硬貨
34.080
+17
取引所
885
最後の更新
2 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000140231952444 | $0.000000000000139062635321 | $0.000000000000150601972638 | $0.000000000000150601972638 | - | - |
| Jan-18 2026 | $0.000000000000150601972638 | $0.000000000000150295473799 | $0.000000000000164933921442 | $0.000000000000164933921442 | - | - |
| Jan-17 2026 | $0.000000000000162481930019 | $0.000000000000158385088491 | $0.000000000000162481930019 | $0.000000000000158385088491 | $42 | - |
| Jan-16 2026 | $0.000000000000158385088491 | $0.000000000000158385088491 | $0.000000000000163039175818 | $0.000000000000163039175818 | - | - |
| Jan-15 2026 | $0.000000000000163039175818 | $0.000000000000163039175818 | $0.000000000000181464971228 | $0.000000000000180678881992 | - | - |
| Jan-14 2026 | $0.000000000000180678881992 | $0.00000000000017451226057 | $0.000000000000183878585007 | $0.000000000000183878585007 | - | - |
| Jan-13 2026 | $0.000000000000183878585007 | $0.000000000000182224637101 | $0.000000000000213857431637 | $0.000000000000213857431637 | $503 | - |
| Jan-12 2026 | $0.000000000000213857431637 | $0.000000000000208706956663 | $0.000000000000256583672787 | $0.000000000000208706956663 | - | - |
| Jan-11 2026 | $0.000000000000207973301944 | $0.000000000000195042681967 | $0.000000000000218105109303 | $0.000000000000195042681967 | - | - |
| Jan-10 2026 | $0.00000000000019543058894 | $0.000000000000135319113237 | $0.000000000000226361067207 | $0.000000000000135319113237 | $63,154 | - |
| Jan-09 2026 | $0.000000000000135319113237 | $0.000000000000133540991088 | $0.000000000000145342731586 | $0.000000000000133540991088 | - | - |
| Jan-08 2026 | $0.000000000000133540991088 | $0.000000000000131361773646 | $0.000000000000133540991088 | $0.00000000000013318814092 | - | - |
| Jan-07 2026 | $0.00000000000013318814092 | $0.00000000000013318814092 | $0.000000000000135386290008 | $0.000000000000135205908422 | - | - |
| Jan-06 2026 | $0.000000000000135205908422 | $0.000000000000131685274217 | $0.000000000000135205908422 | $0.000000000000131685274217 | - | - |
| Jan-05 2026 | $0.000000000000131685274217 | $0.000000000000129817557676 | $0.000000000000136558778153 | $0.000000000000129817557676 | - | - |