時価総額 $2.63T 4.92%
ボリューム24h $308.87B 26.94%
BTC % 55.04% 1.29%
ETH % 9.69% 2.16%
硬貨 34.307 +6
取引所 885
最後の更新 40 秒 前
Aspirin ASPIRIN

Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-04 2026 $0.000000000000085748130822 $0.000000000000085748130822 $0.000000000000085748130822 $0.000000000000085748130822 - -
Mar-03 2026 $0.000000000000085748130822 $0.000000000000085645083998 $0.0000000000000884345457 $0.000000000000085645083998 - -
Mar-02 2026 $0.000000000000085645083998 $0.000000000000085645083998 $0.000000000000085645083998 $0.000000000000085645083998 - -
Mar-01 2026 $0.000000000000085645083998 $0.000000000000085518266487 $0.000000000000091537455525 $0.000000000000085518266487 - -
Feb-28 2026 $0.000000000000085518266487 $0.000000000000085518266487 $0.000000000000085518266487 $0.000000000000085518266487 - -
Feb-27 2026 $0.000000000000085518266487 $0.000000000000085518266487 $0.000000000000090236161595 $0.000000000000088300123932 - -
Feb-26 2026 $0.000000000000088300123932 $0.000000000000080552998948 $0.000000000000097296127256 $0.000000000000080552998948 - -
Feb-25 2026 $0.000000000000080552998948 $0.000000000000080552998948 $0.000000000000080552998948 $0.000000000000080552998948 - -
Feb-24 2026 $0.000000000000080552998948 $0.000000000000079684479214 $0.000000000000082106512739 $0.000000000000082106512739 - -
Feb-23 2026 $0.000000000000082106512739 $0.000000000000082106512739 $0.00000000000008956416609 $0.00000000000008956416609 - -
Feb-22 2026 $0.00000000000008956416609 $0.00000000000008956416609 $0.00000000000008956416609 $0.00000000000008956416609 - -
Feb-21 2026 $0.00000000000008956416609 $0.000000000000088408464118 $0.00000000000008956416609 $0.000000000000088408464118 - -
Feb-20 2026 $0.000000000000088408464118 $0.000000000000088408464118 $0.000000000000088408464118 $0.000000000000088408464118 - -
Feb-19 2026 $0.000000000000088408464118 $0.000000000000088408464118 $0.000000000000088408464118 $0.000000000000088408464118 - -
Feb-18 2026 $0.000000000000088408464118 $0.000000000000088408464118 $0.000000000000088408464118 $0.000000000000088408464118 - -

Aspirin(ASPIRIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、464日間分析、26-11-2024日から。