時価総額 $3.36T
-1.08%
ボリューム24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
硬貨
33.683
+3
取引所
885
最後の更新
1 秒 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000123515713194 | $0.000000000000120422043053 | $0.000000000000123515713194 | $0.000000000000120422043053 | - | - |
| Nov-17 2025 | $0.000000000000120422043053 | $0.000000000000120422043053 | $0.00000000000012541016619 | $0.00000000000012541016619 | - | - |
| Nov-16 2025 | $0.00000000000012541016619 | $0.00000000000012541016619 | $0.00000000000012541016619 | $0.00000000000012541016619 | - | - |
| Nov-15 2025 | $0.00000000000012541016619 | $0.00000000000012541016619 | $0.000000000000129522583872 | $0.000000000000129522583872 | - | - |
| Nov-14 2025 | $0.000000000000129522583872 | $0.000000000000129522583872 | $0.000000000000129522583872 | $0.000000000000129522583872 | - | - |
| Nov-13 2025 | $0.000000000000129522583872 | $0.000000000000129522583872 | $0.000000000000144071430595 | $0.000000000000144071430595 | - | - |
| Nov-12 2025 | $0.000000000000144071430595 | $0.000000000000141872098073 | $0.000000000000144071430595 | $0.000000000000141872098073 | - | - |
| Nov-11 2025 | $0.000000000000141872098073 | $0.000000000000141872098073 | $0.000000000000151470132065 | $0.000000000000151470132065 | - | - |
| Nov-10 2025 | $0.000000000000151470132065 | $0.000000000000147836100662 | $0.000000000000151470132065 | $0.000000000000147836100662 | - | - |
| Nov-09 2025 | $0.000000000000147836100662 | $0.000000000000141199671079 | $0.000000000000147836100662 | $0.000000000000144350654259 | - | - |
| Nov-08 2025 | $0.000000000000144350654259 | $0.000000000000142995784508 | $0.000000000000145783291675 | $0.000000000000142995784508 | - | - |
| Nov-07 2025 | $0.000000000000142995784508 | $0.000000000000140464885349 | $0.000000000000142995784508 | $0.000000000000140464885349 | - | - |
| Nov-06 2025 | $0.000000000000140464885349 | $0.000000000000139279243445 | $0.000000000000140464885349 | $0.000000000000139279243445 | - | - |
| Nov-05 2025 | $0.000000000000139279243445 | $0.000000000000139279243445 | $0.000000000000139279243445 | $0.000000000000139279243445 | - | - |
| Nov-04 2025 | $0.000000000000139279243445 | $0.000000000000139279243445 | $0.000000000000158847405814 | $0.000000000000158847405814 | - | - |