時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.111306 | $0.106506 | $0.11841 | $0.106506 | $94,087 | - |
| Oct-04 2024 | $0.106503 | $0.106503 | $0.109891 | $0.107063 | $87,233 | - |
| Oct-03 2024 | $0.106996 | $0.100106 | $0.110829 | $0.101197 | $140,305 | - |
| Oct-02 2024 | $0.100761 | $0.097589 | $0.109321 | $0.109321 | $99,100 | - |
| Oct-01 2024 | $0.10901 | $0.079031 | $0.128911 | $0.079031 | $258,461 | - |
| Sep-30 2024 | $0.080499 | $0.078508 | $0.153295 | $0.153295 | $291,908 | - |
| Sep-29 2024 | $0.155127 | $0.045833 | $0.184018 | $0.045833 | $587,955 | - |
| Sep-28 2024 | $0.045893 | $0.045893 | $0.051463 | $0.051042 | $83,736 | - |
| Sep-27 2024 | $0.050656 | $0.050656 | $0.052419 | $0.051471 | $86,003 | - |
| Sep-26 2024 | $0.051691 | $0.050722 | $0.071136 | $0.052908 | $86,823 | - |
| Sep-25 2024 | $0.053455 | $0.051579 | $0.053455 | $0.051579 | $41,749 | - |
| Sep-24 2024 | $0.050279 | $0.044996 | $0.051914 | $0.044996 | $20,220 | - |
| Sep-23 2024 | $0.045019 | $0.044296 | $0.045878 | $0.045878 | $4,378 | - |
| Sep-22 2024 | $0.045865 | $0.045455 | $0.051379 | $0.045489 | $7,036 | - |
| Sep-21 2024 | $0.045609 | $0.045482 | $0.045942 | $0.045852 | $4,565 | - |