時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.018402 | $0.018402 | $0.021269 | $0.021269 | $139,993 | - |
| Jun-19 2025 | $0.020587 | $0.020375 | $0.024059 | $0.024059 | $110,991 | - |
| Jun-18 2025 | $0.024057 | $0.022068 | $0.024057 | $0.023596 | $227,822 | - |
| Jun-17 2025 | $0.023718 | $0.022904 | $0.026716 | $0.025298 | $619,727 | - |
| Jun-16 2025 | $0.026512 | $0.014058 | $0.027993 | $0.014058 | $1,187,823 | - |
| Jun-15 2025 | $0.014093 | $0.01304 | $0.014631 | $0.013087 | $122,035 | - |
| Jun-14 2025 | $0.013003 | $0.00932443 | $0.01357 | $0.00989336 | $158,030 | - |
| Jun-13 2025 | $0.0099248 | $0.00880202 | $0.011812 | $0.011812 | $106,069 | - |
| Jun-12 2025 | $0.011682 | $0.01105 | $0.011902 | $0.011812 | $111,949 | - |
| Jun-11 2025 | $0.011002 | $0.010579 | $0.01165 | $0.011279 | $113,495 | - |
| Jun-10 2025 | $0.011491 | $0.011031 | $0.013314 | $0.012934 | $113,734 | - |
| Jun-09 2025 | $0.013024 | $0.012827 | $0.013708 | $0.013444 | $70,309 | - |
| Jun-08 2025 | $0.013685 | $0.013095 | $0.013907 | $0.013707 | $102,312 | - |
| Jun-07 2025 | $0.012898 | $0.012898 | $0.013111 | $0.013111 | $100,613 | - |
| Jun-06 2025 | $0.01294 | $0.012435 | $0.01503 | $0.013065 | $98,765 | - |