時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037388 | $0.037388 | $0.041641 | $0.03901 | $38,870 | - |
| Sep-08 2025 | $0.038766 | $0.038294 | $0.040071 | $0.039526 | $20,526 | - |
| Sep-07 2025 | $0.039376 | $0.038982 | $0.040698 | $0.040367 | $34,990 | - |
| Sep-06 2025 | $0.040173 | $0.03876 | $0.040173 | $0.039648 | $17,363 | - |
| Sep-05 2025 | $0.03977 | $0.036475 | $0.041571 | $0.036475 | $37,162 | - |
| Sep-04 2025 | $0.036646 | $0.036557 | $0.038113 | $0.038019 | $21,824 | - |
| Sep-03 2025 | $0.038135 | $0.036516 | $0.038848 | $0.036667 | $20,257 | - |
| Sep-02 2025 | $0.036791 | $0.034868 | $0.037048 | $0.035238 | $18,943 | - |
| Sep-01 2025 | $0.035112 | $0.034878 | $0.03683 | $0.035584 | $23,898 | - |
| Aug-31 2025 | $0.035815 | $0.035332 | $0.036108 | $0.035995 | $35,751 | - |
| Aug-30 2025 | $0.036026 | $0.035364 | $0.036855 | $0.036183 | $31,203 | - |
| Aug-29 2025 | $0.036386 | $0.036058 | $0.038443 | $0.038443 | $20,588 | - |
| Aug-28 2025 | $0.038688 | $0.037834 | $0.03996 | $0.037834 | $20,916 | - |
| Aug-27 2025 | $0.038165 | $0.036163 | $0.038944 | $0.038228 | $21,779 | - |
| Aug-26 2025 | $0.038422 | $0.037846 | $0.040871 | $0.038744 | $27,721 | - |