時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.02565 | $0.021176 | $0.029711 | $0.026343 | $23,548 | - |
| Feb-25 2026 | $0.026924 | $0.017879 | $0.028199 | $0.019731 | $9,737 | - |
| Feb-24 2026 | $0.018751 | $0.018751 | $0.028789 | $0.028789 | $9,474 | - |
| Feb-23 2026 | $0.02872 | $0.027937 | $0.029681 | $0.028134 | $8,627 | - |
| Feb-22 2026 | $0.02819 | $0.027143 | $0.028672 | $0.027144 | $9,069 | - |
| Feb-21 2026 | $0.027144 | $0.027073 | $0.027881 | $0.027667 | $8,861 | - |
| Feb-20 2026 | $0.027726 | $0.026994 | $0.028415 | $0.027104 | $19,749 | - |
| Feb-19 2026 | $0.027008 | $0.025887 | $0.027501 | $0.027501 | $13,482 | - |
| Feb-18 2026 | $0.027522 | $0.027071 | $0.028126 | $0.027651 | $17,408 | - |
| Feb-17 2026 | $0.027634 | $0.027073 | $0.028355 | $0.028355 | $21,910 | - |
| Feb-16 2026 | $0.027843 | $0.027422 | $0.028838 | $0.027767 | $15,388 | - |
| Feb-15 2026 | $0.027628 | $0.02757 | $0.028563 | $0.02757 | $15,655 | - |
| Feb-14 2026 | $0.027417 | $0.026045 | $0.02771 | $0.0273 | $23,255 | - |
| Feb-13 2026 | $0.027375 | $0.027094 | $0.027883 | $0.027262 | $12,177 | - |
| Feb-12 2026 | $0.027258 | $0.026772 | $0.027291 | $0.027286 | $8,859 | - |