時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027717 | $0.024545 | $0.027717 | $0.025825 | $17,140 | - |
| Feb-05 2026 | $0.027001 | $0.026794 | $0.028848 | $0.028782 | $12,907 | - |
| Feb-04 2026 | $0.028788 | $0.028771 | $0.029374 | $0.029313 | $12,300 | - |
| Feb-03 2026 | $0.029375 | $0.028601 | $0.029965 | $0.029251 | $45,438 | - |
| Feb-02 2026 | $0.029269 | $0.029269 | $0.030531 | $0.029556 | $51,408 | - |
| Feb-01 2026 | $0.029464 | $0.02907 | $0.02981 | $0.029733 | $26,779 | - |
| Jan-31 2026 | $0.028942 | $0.028329 | $0.030563 | $0.030563 | $44,613 | - |
| Jan-30 2026 | $0.030347 | $0.029515 | $0.031511 | $0.030773 | $42,491 | - |
| Jan-29 2026 | $0.030831 | $0.030336 | $0.031546 | $0.031266 | $13,861 | - |
| Jan-28 2026 | $0.03155 | $0.030817 | $0.032032 | $0.03106 | $18,702 | - |
| Jan-27 2026 | $0.030843 | $0.029941 | $0.031058 | $0.030915 | $40,769 | - |
| Jan-26 2026 | $0.030704 | $0.029961 | $0.031678 | $0.029961 | $20,424 | - |
| Jan-25 2026 | $0.029771 | $0.029656 | $0.031307 | $0.029656 | $38,912 | - |
| Jan-24 2026 | $0.029987 | $0.028944 | $0.030752 | $0.030752 | $39,631 | - |
| Jan-23 2026 | $0.030779 | $0.030451 | $0.031407 | $0.030508 | $24,272 | - |