時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
2 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.032003 | $0.029529 | $0.032993 | $0.029704 | $60,860 | - |
| Oct-05 2025 | $0.029657 | $0.029657 | $0.030454 | $0.030241 | $18,924 | - |
| Oct-04 2025 | $0.030247 | $0.030247 | $0.032024 | $0.032024 | $24,752 | - |
| Oct-03 2025 | $0.031896 | $0.030865 | $0.032026 | $0.030996 | $23,678 | - |
| Oct-02 2025 | $0.031078 | $0.029885 | $0.031107 | $0.030191 | $22,899 | - |
| Oct-01 2025 | $0.030037 | $0.030033 | $0.030796 | $0.030033 | $21,784 | - |
| Sep-30 2025 | $0.030001 | $0.029126 | $0.030404 | $0.030404 | $70,379 | - |
| Sep-29 2025 | $0.030531 | $0.030475 | $0.031527 | $0.031527 | $21,542 | - |
| Sep-28 2025 | $0.031397 | $0.02991 | $0.031397 | $0.030582 | $24,504 | - |
| Sep-27 2025 | $0.03055 | $0.029321 | $0.03055 | $0.030498 | $22,640 | - |
| Sep-26 2025 | $0.030516 | $0.03011 | $0.031869 | $0.031463 | $19,014 | - |
| Sep-25 2025 | $0.031529 | $0.031198 | $0.032732 | $0.032715 | $19,445 | - |
| Sep-24 2025 | $0.032732 | $0.032367 | $0.033259 | $0.033084 | $20,146 | - |
| Sep-23 2025 | $0.033225 | $0.033022 | $0.03417 | $0.033756 | $23,928 | - |
| Sep-22 2025 | $0.033932 | $0.033615 | $0.036971 | $0.036971 | $22,732 | - |