時価総額 $4.13T
-0.96%
ボリューム24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023437 | $0.023437 | $0.024672 | $0.024672 | $35,374 | - |
| Oct-26 2025 | $0.023683 | $0.022695 | $0.023683 | $0.022838 | $23,106 | - |
| Oct-25 2025 | $0.023074 | $0.022407 | $0.023479 | $0.022632 | $27,780 | - |
| Oct-24 2025 | $0.022633 | $0.022458 | $0.023835 | $0.023378 | $15,207 | - |
| Oct-23 2025 | $0.023257 | $0.023257 | $0.02451 | $0.02451 | $34,088 | - |
| Oct-22 2025 | $0.024169 | $0.023995 | $0.025902 | $0.025902 | $75,862 | - |
| Oct-21 2025 | $0.025681 | $0.025681 | $0.028595 | $0.028595 | $54,013 | - |
| Oct-20 2025 | $0.028758 | $0.02817 | $0.029506 | $0.029285 | $27,028 | - |
| Oct-19 2025 | $0.029394 | $0.028798 | $0.029532 | $0.029483 | $18,727 | - |
| Oct-18 2025 | $0.029599 | $0.028727 | $0.029599 | $0.028727 | $20,746 | - |
| Oct-17 2025 | $0.028786 | $0.028193 | $0.029418 | $0.029187 | $24,392 | - |
| Oct-16 2025 | $0.029218 | $0.029019 | $0.031097 | $0.031097 | $35,258 | - |
| Oct-15 2025 | $0.030455 | $0.029476 | $0.031534 | $0.030139 | $48,651 | - |
| Oct-14 2025 | $0.030032 | $0.029664 | $0.032732 | $0.032732 | $31,328 | - |
| Oct-13 2025 | $0.032603 | $0.028835 | $0.035871 | $0.028905 | $180,155 | - |