時価総額 $3.31T
2.03%
ボリューム24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023882 | $0.023752 | $0.024294 | $0.024092 | $21,748 | - |
| Dec-06 2025 | $0.024012 | $0.023926 | $0.024189 | $0.024182 | $12,646 | - |
| Dec-05 2025 | $0.024175 | $0.024002 | $0.024935 | $0.024337 | $39,345 | - |
| Dec-04 2025 | $0.024258 | $0.02383 | $0.025286 | $0.025283 | $44,860 | - |
| Dec-03 2025 | $0.025188 | $0.023141 | $0.025188 | $0.023893 | $53,840 | - |
| Dec-02 2025 | $0.024294 | $0.023317 | $0.025026 | $0.023504 | $60,344 | - |
| Dec-01 2025 | $0.023652 | $0.021172 | $0.024695 | $0.021172 | $84,068 | - |
| Nov-30 2025 | $0.02117 | $0.02117 | $0.021244 | $0.021244 | $12,220 | - |
| Nov-29 2025 | $0.021174 | $0.021172 | $0.021246 | $0.021175 | $11,655 | - |
| Nov-28 2025 | $0.021242 | $0.02086 | $0.021242 | $0.020862 | $11,905 | - |
| Nov-27 2025 | $0.020867 | $0.020864 | $0.021123 | $0.02112 | $11,799 | - |
| Nov-26 2025 | $0.021053 | $0.020008 | $0.021458 | $0.020947 | $11,639 | - |
| Nov-25 2025 | $0.020952 | $0.020013 | $0.021065 | $0.020015 | $4,961 | - |
| Nov-24 2025 | $0.020014 | $0.02001 | $0.021388 | $0.020748 | $6,466 | - |
| Nov-23 2025 | $0.020669 | $0.019081 | $0.020749 | $0.019697 | $9,711 | - |