時価総額 $3.46T
-0.27%
ボリューム24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
15 秒 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.028349 | $0.027835 | $0.029111 | $0.028205 | $45,535 | - |
| Jan-15 2026 | $0.027954 | $0.027298 | $0.028178 | $0.027949 | $22,881 | - |
| Jan-14 2026 | $0.028204 | $0.026833 | $0.028407 | $0.027652 | $55,612 | - |
| Jan-13 2026 | $0.027796 | $0.026426 | $0.027948 | $0.027328 | $54,577 | - |
| Jan-12 2026 | $0.027037 | $0.026327 | $0.027948 | $0.02636 | $41,644 | - |
| Jan-11 2026 | $0.026288 | $0.025911 | $0.026594 | $0.025953 | $21,846 | - |
| Jan-10 2026 | $0.02604 | $0.025463 | $0.02604 | $0.025863 | $21,635 | - |
| Jan-09 2026 | $0.025967 | $0.023703 | $0.026092 | $0.024302 | $37,923 | - |
| Jan-08 2026 | $0.024342 | $0.024223 | $0.024966 | $0.024361 | $31,263 | - |
| Jan-07 2026 | $0.024238 | $0.024154 | $0.02561 | $0.02561 | $48,011 | - |
| Jan-06 2026 | $0.025543 | $0.022991 | $0.025566 | $0.023474 | $54,633 | - |
| Jan-05 2026 | $0.023405 | $0.023065 | $0.024716 | $0.023065 | $47,954 | - |
| Jan-04 2026 | $0.023041 | $0.022216 | $0.023135 | $0.02256 | $32,406 | - |
| Jan-03 2026 | $0.022507 | $0.021374 | $0.022587 | $0.021695 | $91,767 | - |
| Jan-02 2026 | $0.022095 | $0.020084 | $0.023215 | $0.021255 | $154,133 | - |