時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.019475 | $0.019475 | $0.024112 | $0.021288 | $66,117 | - |
| Dec-26 2025 | $0.020901 | $0.018564 | $0.020901 | $0.018564 | $86,440 | - |
| Dec-25 2025 | $0.018728 | $0.018728 | $0.019357 | $0.019264 | $13,877 | - |
| Dec-24 2025 | $0.01936 | $0.018924 | $0.020205 | $0.020072 | $40,879 | - |
| Dec-23 2025 | $0.019829 | $0.018854 | $0.019829 | $0.019093 | $41,770 | - |
| Dec-22 2025 | $0.019057 | $0.018355 | $0.019057 | $0.018893 | $26,823 | - |
| Dec-21 2025 | $0.018938 | $0.018196 | $0.019146 | $0.018915 | $70,160 | - |
| Dec-20 2025 | $0.018876 | $0.018523 | $0.019642 | $0.01942 | $66,073 | - |
| Dec-19 2025 | $0.019398 | $0.019317 | $0.020639 | $0.019956 | $40,092 | - |
| Dec-18 2025 | $0.019749 | $0.019607 | $0.020737 | $0.020633 | $29,282 | - |
| Dec-17 2025 | $0.0209 | $0.020702 | $0.021621 | $0.021569 | $21,740 | - |
| Dec-16 2025 | $0.02142 | $0.02066 | $0.021619 | $0.021619 | $16,756 | - |
| Dec-15 2025 | $0.02157 | $0.021292 | $0.022416 | $0.02203 | $13,512 | - |
| Dec-14 2025 | $0.022111 | $0.021958 | $0.02278 | $0.02278 | $11,698 | - |
| Dec-13 2025 | $0.022523 | $0.022469 | $0.02313 | $0.022707 | $22,057 | - |