時価総額 $2.57T
-4.05%
ボリューム24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010316 | $0.010316 | $0.010914 | $0.010495 | $8,806 | - |
| Mar-17 2026 | $0.010495 | $0.00951123 | $0.01111 | $0.01111 | $9,674 | - |
| Mar-16 2026 | $0.010989 | $0.010503 | $0.01111 | $0.010948 | $9,142 | - |
| Mar-15 2026 | $0.010517 | $0.010517 | $0.011589 | $0.011589 | $9,378 | - |
| Mar-14 2026 | $0.01163 | $0.010796 | $0.012337 | $0.010828 | $9,645 | - |
| Mar-13 2026 | $0.01136 | $0.010184 | $0.011996 | $0.011544 | $8,511 | - |
| Mar-12 2026 | $0.010853 | $0.010853 | $0.019292 | $0.018328 | $8,105 | - |
| Mar-11 2026 | $0.016542 | $0.010507 | $0.016542 | $0.010509 | $9,708 | - |
| Mar-10 2026 | $0.010925 | $0.010506 | $0.01229 | $0.011918 | $9,015 | - |
| Mar-09 2026 | $0.012105 | $0.01023 | $0.012683 | $0.011699 | $8,123 | - |
| Mar-08 2026 | $0.0117 | $0.010775 | $0.017138 | $0.011013 | $6,989 | - |
| Mar-07 2026 | $0.011362 | $0.010505 | $0.011518 | $0.011518 | $9,081 | - |
| Mar-06 2026 | $0.010906 | $0.010799 | $0.014558 | $0.013799 | $9,673 | - |
| Mar-05 2026 | $0.0138 | $0.011501 | $0.015503 | $0.015503 | $9,647 | - |
| Mar-04 2026 | $0.014907 | $0.014597 | $0.021287 | $0.020818 | $12,269 | - |