時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000578 | $0.0000000573 | $0.0000000591 | $0.0000000591 | - | - |
| Aug-17 2025 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Aug-16 2025 | $0.0000000579 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $76 | - |
| Aug-15 2025 | $0.0000000587 | $0.0000000584 | $0.0000000593 | $0.0000000593 | - | - |
| Aug-14 2025 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Aug-13 2025 | $0.0000000583 | $0.0000000565 | $0.0000000595 | $0.0000000565 | - | - |
| Aug-12 2025 | $0.0000000565 | $0.0000000565 | $0.0000000575 | $0.0000000575 | - | - |
| Aug-11 2025 | $0.0000000575 | $0.0000000569 | $0.0000000583 | $0.0000000569 | - | - |
| Aug-10 2025 | $0.0000000569 | $0.0000000569 | $0.0000000577 | $0.0000000576 | - | - |
| Aug-09 2025 | $0.0000000576 | $0.0000000567 | $0.0000000576 | $0.0000000567 | - | - |
| Aug-08 2025 | $0.0000000567 | $0.0000000552 | $0.0000000567 | $0.0000000552 | $372 | - |
| Aug-07 2025 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | - | - |
| Aug-06 2025 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-05 2025 | $0.0000000545 | $0.0000000542 | $0.0000000545 | $0.0000000542 | - | - |
| Aug-04 2025 | $0.0000000542 | $0.0000000537 | $0.0000000542 | $0.0000000537 | - | - |