時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000545 | $0.0000000537 | $0.0000000551 | $0.0000000551 | $809 | - |
| Jul-14 2025 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-13 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-12 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-11 2025 | $0.0000000553 | $0.0000000537 | $0.0000000553 | $0.0000000537 | - | - |
| Jul-10 2025 | $0.0000000537 | $0.0000000534 | $0.0000000537 | $0.0000000534 | - | - |
| Jul-09 2025 | $0.0000000534 | $0.0000000525 | $0.0000000534 | $0.0000000525 | $0 | - |
| Jul-08 2025 | $0.0000000525 | $0.0000000525 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-07 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-06 2025 | $0.0000000528 | $0.0000000528 | $0.000000053 | $0.0000000528 | - | - |
| Jul-05 2025 | $0.0000000528 | $0.0000000528 | $0.0000000598 | $0.0000000598 | - | - |
| Jul-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000612 | $0.000000061 | - | - |
| Jul-03 2025 | $0.000000061 | $0.0000000605 | $0.0000000615 | $0.0000000605 | - | - |
| Jul-02 2025 | $0.0000000605 | $0.0000000551 | $0.0000000605 | $0.0000000551 | - | - |
| Jul-01 2025 | $0.0000000551 | $0.0000000461 | $0.0000000615 | $0.0000000485 | - | - |