時価総額 $2.63T
4.46%
ボリューム24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
硬貨
34.307
+6
取引所
885
最後の更新
38 秒 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Mar-02 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Mar-01 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Feb-28 2026 | $0.0000000225 | $0.0000000225 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-27 2026 | $0.0000000241 | $0.000000024 | $0.0000000241 | $0.000000024 | - | - |
| Feb-26 2026 | $0.000000024 | $0.000000022 | $0.000000024 | $0.000000022 | - | - |
| Feb-25 2026 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-24 2026 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-23 2026 | $0.000000022 | $0.000000022 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-22 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-21 2026 | $0.0000000234 | $0.0000000231 | $0.0000000234 | $0.0000000231 | - | - |
| Feb-20 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-19 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-18 2026 | $0.0000000231 | $0.0000000231 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-17 2026 | $0.0000000234 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |