時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000542 | $0.0000000533 | $0.0000000543 | $0.0000000533 | - | - |
| Jun-21 2025 | $0.0000000533 | $0.0000000533 | $0.0000000578 | $0.0000000578 | - | - |
| Jun-20 2025 | $0.0000000578 | $0.0000000578 | $0.0000000582 | $0.000000058 | - | - |
| Jun-19 2025 | $0.000000058 | $0.000000058 | $0.0000000582 | $0.0000000582 | - | - |
| Jun-18 2025 | $0.0000000582 | $0.0000000582 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-17 2025 | $0.0000000592 | $0.0000000592 | $0.0000000603 | $0.0000000602 | - | - |
| Jun-16 2025 | $0.0000000602 | $0.00000006 | $0.0000000605 | $0.00000006 | - | - |
| Jun-15 2025 | $0.00000006 | $0.0000000591 | $0.00000006 | $0.0000000591 | - | - |
| Jun-14 2025 | $0.0000000591 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jun-13 2025 | $0.0000000608 | $0.0000000604 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-12 2025 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jun-11 2025 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.000000062 | - | - |
| Jun-10 2025 | $0.000000062 | $0.0000000613 | $0.0000000621 | $0.0000000613 | - | - |
| Jun-09 2025 | $0.0000000613 | $0.0000000611 | $0.0000000613 | $0.0000000611 | - | - |
| Jun-08 2025 | $0.0000000611 | $0.0000000611 | $0.000000062 | $0.000000062 | - | - |