時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
56 秒 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000355 | $0.0000000354 | $0.000000036 | $0.000000036 | - | - |
| Dec-09 2025 | $0.000000036 | $0.0000000353 | $0.0000000364 | $0.0000000364 | - | - |
| Dec-08 2025 | $0.0000000364 | $0.0000000358 | $0.0000000364 | $0.0000000358 | - | - |
| Dec-07 2025 | $0.0000000358 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| Dec-06 2025 | $0.0000000358 | $0.0000000355 | $0.0000000361 | $0.0000000359 | - | - |
| Dec-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-04 2025 | $0.0000000368 | $0.0000000368 | $0.0000000374 | $0.0000000374 | - | - |
| Dec-03 2025 | $0.0000000368 | $0.0000000357 | $0.0000000368 | $0.0000000357 | - | - |
| Dec-02 2025 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000334 | - | - |
| Dec-01 2025 | $0.0000000334 | $0.0000000334 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-30 2025 | $0.0000000366 | $0.0000000357 | $0.0000000366 | $0.000000036 | - | - |
| Nov-29 2025 | $0.0000000362 | $0.0000000362 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-28 2025 | $0.0000000368 | $0.0000000366 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-27 2025 | $0.0000000368 | $0.0000000358 | $0.0000000371 | $0.0000000358 | - | - |
| Nov-26 2025 | $0.0000000358 | $0.000000035 | $0.0000000358 | $0.000000035 | - | - |