時価総額 $3.26T
0.47%
ボリューム24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-19 2026 | $0.0000000348 | $0.0000000346 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-18 2026 | $0.0000000356 | $0.0000000354 | $0.0000000356 | $0.0000000354 | - | - |
| Jan-17 2026 | $0.0000000354 | $0.0000000351 | $0.0000000354 | $0.0000000351 | - | - |
| Jan-16 2026 | $0.0000000351 | $0.0000000351 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-15 2026 | $0.0000000351 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-14 2026 | $0.0000000356 | $0.0000000342 | $0.0000000356 | $0.0000000342 | $4 | - |
| Jan-13 2026 | $0.0000000342 | $0.0000000339 | $0.0000000342 | $0.0000000339 | - | - |
| Jan-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-11 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-10 2026 | $0.0000000339 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Jan-09 2026 | $0.0000000335 | $0.0000000333 | $0.0000000335 | $0.0000000333 | - | - |
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000342 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-06 2026 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | - |