時価総額 $3.19T
-0.34%
ボリューム24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
11 秒 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Dec-29 2025 | $0.0000000322 | $0.0000000322 | $0.0000000328 | $0.0000000327 | - | - |
| Dec-28 2025 | $0.0000000327 | $0.000000032 | $0.0000000328 | $0.0000000321 | - | - |
| Dec-27 2025 | $0.0000000321 | $0.0000000318 | $0.0000000321 | $0.0000000318 | - | - |
| Dec-26 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Dec-25 2025 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000321 | - | - |
| Dec-24 2025 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | - |
| Dec-23 2025 | $0.0000000325 | $0.0000000325 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-22 2025 | $0.0000000334 | $0.0000000328 | $0.0000000341 | $0.0000000328 | - | - |
| Dec-21 2025 | $0.0000000328 | $0.0000000328 | $0.0000000331 | $0.0000000331 | - | - |
| Dec-20 2025 | $0.0000000331 | $0.0000000331 | $0.0000000336 | $0.0000000336 | - | - |
| Dec-19 2025 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000323 | - | - |
| Dec-18 2025 | $0.0000000323 | $0.0000000323 | $0.000000034 | $0.000000034 | - | - |
| Dec-17 2025 | $0.000000034 | $0.0000000336 | $0.000000034 | $0.0000000337 | - | - |
| Dec-16 2025 | $0.0000000337 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |