時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
40 秒 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-08 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-07 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-06 2024 | $0.0000000902 | $0.0000000891 | $0.0000000902 | $0.0000000891 | $66 | - |
| Sep-05 2024 | $0.0000000891 | $0.0000000891 | $0.0000000898 | $0.0000000898 | $20 | - |
| Sep-04 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Sep-03 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Sep-02 2024 | $0.0000000898 | $0.0000000898 | $0.0000000971 | $0.0000000971 | $1,009 | - |
| Sep-01 2024 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Aug-31 2024 | $0.0000000971 | $0.000000095 | $0.0000000971 | $0.000000095 | $5 | - |
| Aug-30 2024 | $0.000000095 | $0.000000095 | $0.0000000974 | $0.0000000974 | $52 | - |
| Aug-29 2024 | $0.0000000974 | $0.0000000974 | $0.0000000977 | $0.0000000977 | $53 | - |
| Aug-28 2024 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000995 | $252 | - |
| Aug-27 2024 | $0.0000000995 | $0.0000000995 | $0.0000001013 | $0.0000001013 | $1 | - |
| Aug-26 2024 | $0.0000001013 | $0.0000000997 | $0.0000001013 | $0.0000000997 | $1 | - |