時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
4 秒 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000936 | $0.0000000935 | $0.0000000936 | $0.0000000935 | $12 | - |
| Aug-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000945 | $0.0000000945 | $2 | - |
| Aug-14 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-13 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-12 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-11 2024 | $0.0000000945 | $0.0000000937 | $0.0000000962 | $0.0000000937 | $291 | - |
| Aug-10 2024 | $0.0000000937 | $0.0000000862 | $0.0000000937 | $0.0000000862 | $90 | - |
| Aug-09 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-08 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-07 2024 | $0.0000000862 | $0.0000000862 | $0.0000000866 | $0.0000000866 | $11 | - |
| Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
| Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |