時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000953 | $0.0000000953 | $0.0000000964 | $0.0000000964 | $954 | - |
| Oct-18 2024 | $0.0000000964 | $0.0000000958 | $0.0000000964 | $0.0000000958 | $965 | - |
| Oct-17 2024 | $0.0000000958 | $0.0000000958 | $0.0000000968 | $0.0000000968 | $992 | - |
| Oct-16 2024 | $0.0000000968 | $0.0000000949 | $0.0000000968 | $0.0000000949 | $1 | - |
| Oct-15 2024 | $0.0000000949 | $0.0000000949 | $0.000000096 | $0.000000096 | $59 | - |
| Oct-14 2024 | $0.000000096 | $0.0000000916 | $0.000000096 | $0.0000000916 | $3 | - |
| Oct-13 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-12 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-11 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $26 | - |
| Oct-10 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Oct-09 2024 | $0.000000094 | $0.0000000937 | $0.000000094 | $0.0000000937 | $21 | - |
| Oct-08 2024 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | $21 | - |
| Oct-07 2024 | $0.0000000944 | $0.0000000944 | $0.000000095 | $0.000000095 | $4,243 | - |
| Oct-06 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Oct-05 2024 | $0.000000095 | $0.0000000918 | $0.000000095 | $0.0000000918 | $4 | - |