時価総額 $2.31T
-0.35%
ボリューム24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |
| Aug-01 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-31 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-30 2024 | $0.0000001044 | $0.0000001043 | $0.000000106 | $0.000000106 | $246 | - |
| Jul-29 2024 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | - | - |
| Jul-28 2024 | $0.000000106 | $0.000000106 | $0.0000001077 | $0.0000001077 | $11 | - |
| Jul-27 2024 | $0.0000001077 | $0.0000001055 | $0.0000001077 | $0.0000001055 | $12 | - |
| Jul-26 2024 | $0.0000001055 | $0.000000103 | $0.0000001055 | $0.000000103 | $629 | - |
| Jul-25 2024 | $0.000000103 | $0.0000001028 | $0.0000001061 | $0.0000001061 | $19 | - |
| Jul-24 2024 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Jul-23 2024 | $0.0000001061 | $0.0000001061 | $0.0000001087 | $0.0000001087 | $514 | - |
| Jul-22 2024 | $0.0000001087 | $0.0000001085 | $0.0000001087 | $0.0000001085 | $23 | - |
| Jul-21 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Jul-20 2024 | $0.0000001085 | $0.0000001067 | $0.0000001085 | $0.0000001067 | $1 | - |