時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
ASIX+ (ASIX+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000923 | $0.0000000922 | $0.0000000949 | $0.0000000949 | $20 | - |
| Oct-30 2024 | $0.0000000949 | $0.0000000949 | $0.0000000959 | $0.0000000959 | $566 | - |
| Oct-29 2024 | $0.0000000959 | $0.0000000952 | $0.0000000959 | $0.0000000952 | $5 | - |
| Oct-28 2024 | $0.0000000952 | $0.0000000926 | $0.0000000952 | $0.0000000926 | $49 | - |
| Oct-27 2024 | $0.0000000926 | $0.0000000915 | $0.0000000926 | $0.0000000915 | $11 | - |
| Oct-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000922 | $0.0000000922 | $348 | - |
| Oct-25 2024 | $0.0000000922 | $0.0000000922 | $0.0000000944 | $0.0000000941 | $185 | - |
| Oct-24 2024 | $0.0000000941 | $0.0000000919 | $0.0000000941 | $0.0000000919 | $5 | - |
| Oct-23 2024 | $0.0000000919 | $0.0000000919 | $0.0000000948 | $0.0000000948 | $33 | - |
| Oct-22 2024 | $0.0000000948 | $0.0000000948 | $0.0000000953 | $0.0000000953 | $69 | - |
| Oct-21 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Oct-20 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Oct-19 2024 | $0.0000000953 | $0.0000000953 | $0.0000000964 | $0.0000000964 | $954 | - |
| Oct-18 2024 | $0.0000000964 | $0.0000000958 | $0.0000000964 | $0.0000000958 | $965 | - |
| Oct-17 2024 | $0.0000000958 | $0.0000000958 | $0.0000000968 | $0.0000000968 | $992 | - |