時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Asia Coin (ASIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.049354 | $0.048223 | $0.049504 | $0.048541 | $6,900 | - |
| Sep-09 2025 | $0.048236 | $0.048231 | $0.048646 | $0.048452 | $6,790 | - |
| Sep-08 2025 | $0.048262 | $0.048224 | $0.048637 | $0.048252 | $6,766 | - |
| Sep-07 2025 | $0.048296 | $0.047835 | $0.048434 | $0.048063 | $6,846 | - |
| Sep-06 2025 | $0.048129 | $0.047811 | $0.048182 | $0.047966 | $6,971 | - |
| Sep-05 2025 | $0.047949 | $0.047841 | $0.048193 | $0.048146 | $6,739 | - |
| Sep-04 2025 | $0.048158 | $0.047394 | $0.051527 | $0.047394 | $6,803 | - |
| Sep-03 2025 | $0.047464 | $0.047216 | $0.047508 | $0.047489 | $6,584 | - |
| Sep-02 2025 | $0.047398 | $0.047242 | $0.04753 | $0.047454 | $6,698 | - |
| Sep-01 2025 | $0.047512 | $0.047219 | $0.047528 | $0.047502 | $6,530 | - |
| Aug-31 2025 | $0.04744 | $0.047207 | $0.047489 | $0.047261 | $6,732 | - |
| Aug-30 2025 | $0.047492 | $0.047226 | $0.047527 | $0.047289 | $6,394 | - |
| Aug-29 2025 | $0.047337 | $0.04723 | $0.04754 | $0.047494 | $6,257 | - |
| Aug-28 2025 | $0.047312 | $0.047227 | $0.04753 | $0.047422 | $6,633 | - |
| Aug-27 2025 | $0.047387 | $0.04723 | $0.047523 | $0.047443 | $6,482 | - |