時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
20 秒 前
Asia Coin (ASIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.038042 | $0.036563 | $0.038683 | $0.038577 | $49,209 | - |
| Feb-27 2026 | $0.038662 | $0.038593 | $0.039416 | $0.039353 | $49,375 | - |
| Feb-26 2026 | $0.039354 | $0.039354 | $0.040043 | $0.039841 | $50,255 | - |
| Feb-25 2026 | $0.039752 | $0.03951 | $0.040284 | $0.04019 | $52,128 | - |
| Feb-24 2026 | $0.040232 | $0.038969 | $0.040232 | $0.039494 | $52,058 | - |
| Feb-23 2026 | $0.039494 | $0.035905 | $0.041626 | $0.039905 | - | - |
| Feb-22 2026 | $0.040046 | $0.039943 | $0.04355 | $0.040201 | $23,633 | - |
| Feb-21 2026 | $0.03962 | $0.0387 | $0.110503 | $0.044854 | - | - |
| Feb-20 2026 | $0.044826 | $0.043458 | $0.044826 | $0.043671 | $29,018 | - |
| Feb-19 2026 | $0.043561 | $0.04296 | $0.043674 | $0.04316 | $29,323 | - |
| Feb-18 2026 | $0.043078 | $0.042476 | $0.043086 | $0.042527 | $13,736 | - |
| Feb-17 2026 | $0.042609 | $0.042477 | $0.043159 | $0.042878 | $6,092 | - |
| Feb-16 2026 | $0.042883 | $0.042781 | $0.043407 | $0.043303 | $6,450 | - |
| Feb-15 2026 | $0.043174 | $0.043174 | $0.04365 | $0.043593 | $5,863 | - |
| Feb-14 2026 | $0.043429 | $0.042494 | $0.043662 | $0.042591 | $6,011 | - |