時価総額 $2.43T
-0.47%
ボリューム24h $100.57B
-26.43%
BTC % 52.57%
0.89%
ETH % 13.75%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Asia Coin (ASIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.072447 | $0.07197 | $0.073007 | $0.073007 | $11,609 | - |
| Aug-23 2024 | $0.072699 | $0.07234 | $0.073411 | $0.073206 | $12,511 | - |
| Aug-22 2024 | $0.073353 | $0.072584 | $0.073393 | $0.072802 | $11,949 | - |
| Aug-21 2024 | $0.073341 | $0.069996 | $0.076866 | $0.072308 | $10,845 | - |
| Aug-20 2024 | $0.07251 | $0.070734 | $0.072557 | $0.07114 | $11,430 | - |
| Aug-19 2024 | $0.071104 | $0.066807 | $0.071157 | $0.068167 | $11,923 | - |
| Aug-18 2024 | $0.068287 | $0.067731 | $0.06843 | $0.067969 | $11,816 | - |
| Aug-17 2024 | $0.068003 | $0.067535 | $0.069245 | $0.069073 | $10,748 | - |
| Aug-16 2024 | $0.069089 | $0.069063 | $0.069645 | $0.069451 | $12,825 | - |
| Aug-15 2024 | $0.069523 | $0.06927 | $0.06967 | $0.069543 | $12,138 | - |
| Aug-14 2024 | $0.069467 | $0.0691 | $0.069721 | $0.069611 | $14,781 | - |
| Aug-13 2024 | $0.069592 | $0.068805 | $0.069767 | $0.068969 | $11,197 | - |
| Aug-12 2024 | $0.068919 | $0.068317 | $0.06983 | $0.06947 | $11,512 | - |
| Aug-11 2024 | $0.069607 | $0.068578 | $0.069736 | $0.06864 | $9,731 | - |
| Aug-10 2024 | $0.068802 | $0.067779 | $0.069854 | $0.069824 | $11,098 | - |