時価総額 $2.05T
-0.12%
ボリューム24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Asia Coin (ASIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.085591 | $0.082515 | $0.085858 | $0.083154 | $12,013 | - |
| Sep-05 2024 | $0.083327 | $0.082129 | $0.092001 | $0.092001 | $12,239 | - |
| Sep-04 2024 | $0.091776 | $0.082564 | $0.100567 | $0.094188 | $13,386 | - |
| Sep-03 2024 | $0.094656 | $0.093146 | $0.094776 | $0.093431 | $13,413 | - |
| Sep-02 2024 | $0.092837 | $0.092685 | $0.093583 | $0.092685 | $14,443 | - |
| Sep-01 2024 | $0.09271 | $0.092265 | $0.093021 | $0.092939 | $12,849 | - |
| Aug-31 2024 | $0.092398 | $0.079324 | $0.09421 | $0.079924 | $13,494 | - |
| Aug-30 2024 | $0.079613 | $0.0721 | $0.125113 | $0.074022 | $14,572 | - |
| Aug-29 2024 | $0.07395 | $0.07275 | $0.074331 | $0.073007 | $11,923 | - |
| Aug-28 2024 | $0.073189 | $0.072284 | $0.073518 | $0.072586 | $12,192 | - |
| Aug-27 2024 | $0.072302 | $0.072233 | $0.077019 | $0.077019 | $11,035 | - |
| Aug-26 2024 | $0.077019 | $0.072061 | $0.077019 | $0.072211 | $124 | - |
| Aug-25 2024 | $0.072326 | $0.0719 | $0.072603 | $0.072603 | $11,987 | - |
| Aug-24 2024 | $0.072447 | $0.07197 | $0.073007 | $0.073007 | $11,609 | - |
| Aug-23 2024 | $0.072699 | $0.07234 | $0.073411 | $0.073206 | $12,511 | - |