時価総額 $2.48T
-3.47%
ボリューム24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
硬貨
28.328
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.093155 | $0.092804 | $0.093838 | $0.093152 | $12,953 | - |
Jul-30 2024 | $0.093361 | $0.06872 | $0.096137 | $0.09609 | $13,138 | - |
Jul-29 2024 | $0.095316 | $0.085299 | $0.095848 | $0.086276 | $12,654 | - |
Jul-28 2024 | $0.085707 | $0.063327 | $0.086209 | $0.070367 | $11,734 | - |
Jul-27 2024 | $0.070184 | $0.062431 | $0.080684 | $0.08055 | $8,065 | - |
Jul-26 2024 | $0.075906 | $0.075906 | $0.114084 | $0.113783 | $127 | - |
Jul-25 2024 | $0.089174 | $0.089071 | $0.089731 | $0.089731 | $36 | - |
Jul-24 2024 | $0.090217 | $0.075178 | $0.097939 | $0.095352 | $13,140 | - |
Jul-23 2024 | $0.095163 | $0.074413 | $0.096057 | $0.095433 | $14,273 | - |
Jul-22 2024 | $0.095433 | $0.071109 | $0.176901 | $0.071378 | $119 | - |
Jul-21 2024 | $0.180232 | $0.101033 | $0.18098 | $0.180866 | $24,537 | - |
Jul-20 2024 | $0.180392 | $0.100448 | $0.180684 | $0.112754 | $25,250 | - |
Jul-19 2024 | $0.239841 | $0.100239 | $0.239841 | $0.150186 | $38,969 | - |
Jul-18 2024 | $0.150211 | $0.123947 | $0.196615 | $0.196546 | $20,512 | - |
Jul-17 2024 | $0.196226 | $0.122489 | $0.196507 | $0.136594 | $30,603 | - |