時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
ASH (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1574 | $1.1574 | $1.1749 | $1.1749 | - | - |
| Aug-17 2025 | $1.1749 | $1.1640 | $1.2463 | $1.2463 | - | - |
| Aug-16 2025 | $1.2463 | $0.899663 | $1.2773 | $1.2247 | - | - |
| Aug-15 2025 | $1.2247 | $1.1039 | $1.2247 | $1.1039 | - | - |
| Aug-14 2025 | $1.1039 | $1.0481 | $1.3500 | $1.3156 | - | - |
| Aug-13 2025 | $1.3156 | $1.2756 | $1.3156 | $1.2756 | $1,279 | - |
| Aug-12 2025 | $1.2517 | $1.1000 | $1.2517 | $1.1010 | $1,472 | - |
| Aug-11 2025 | $1.1010 | $1.0287 | $1.2923 | $1.2923 | $5,548 | - |
| Aug-10 2025 | $1.2923 | $1.0614 | $1.2923 | $1.1565 | - | - |
| Aug-09 2025 | $1.1565 | $1.1408 | $1.1596 | $1.1429 | $1,403 | - |
| Aug-08 2025 | $1.1438 | $0.900655 | $1.2612 | $0.900655 | - | - |
| Aug-07 2025 | $0.900655 | $0.858254 | $0.909757 | $0.858254 | - | - |
| Aug-06 2025 | $0.858254 | $0.858254 | $0.865542 | $0.865542 | - | - |
| Aug-05 2025 | $0.865542 | $0.865542 | $0.89549 | $0.89549 | - | - |
| Aug-04 2025 | $0.89549 | $0.797853 | $0.906394 | $0.826054 | $1,250 | - |