時価総額 $3.20T
0.63%
ボリューム24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
硬貨
34.126
+9
取引所
885
最後の更新
48 秒 前
ASH (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.526193 | $0.526193 | $0.580792 | $0.564666 | - | - |
| Jan-25 2026 | $0.564666 | $0.564666 | $0.564666 | $0.564666 | - | - |
| Jan-24 2026 | $0.564666 | $0.515739 | $0.564666 | $0.53983 | - | - |
| Jan-23 2026 | $0.53983 | $0.521305 | $0.53983 | $0.527183 | - | - |
| Jan-22 2026 | $0.530625 | $0.449652 | $0.530625 | $0.449652 | $719 | - |
| Jan-21 2026 | $0.449579 | $0.449567 | $0.479996 | $0.479996 | - | - |
| Jan-20 2026 | $0.48665 | $0.48665 | $0.514251 | $0.514251 | - | - |
| Jan-19 2026 | $0.514251 | $0.514251 | $0.534818 | $0.534818 | - | - |
| Jan-18 2026 | $0.534818 | $0.534818 | $0.534818 | $0.534818 | - | - |
| Jan-17 2026 | $0.549551 | $0.549551 | $0.549551 | $0.549551 | - | - |
| Jan-16 2026 | $0.549551 | $0.549551 | $0.561202 | $0.551035 | - | - |
| Jan-15 2026 | $0.551035 | $0.551035 | $0.576459 | $0.576459 | - | - |
| Jan-14 2026 | $0.576459 | $0.567424 | $0.582274 | $0.567424 | - | - |
| Jan-13 2026 | $0.567424 | $0.539558 | $0.567424 | $0.539558 | $120 | - |
| Jan-12 2026 | $0.539558 | $0.539558 | $0.565594 | $0.565594 | - | - |