時価総額 $3.38T
-3788.35%
ボリューム24h $271.78B
8.79%
BTC % 54.12%
97.37%
ETH % 11.41%
97.45%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
ASH (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.400138 | $0.400138 | $0.414897 | $0.414845 | - | - |
| Jan-05 2026 | $0.414845 | $0.385106 | $0.420047 | $0.385106 | $319 | - |
| Jan-04 2026 | $0.386667 | $0.381398 | $0.415045 | $0.415045 | $643 | - |
| Jan-03 2026 | $0.415045 | $0.415045 | $0.4478 | $0.447437 | - | - |
| Jan-02 2026 | $0.447437 | $0.3953 | $0.447439 | $0.3953 | - | - |
| Jan-01 2026 | $0.3953 | $0.310836 | $0.4007 | $0.310836 | - | - |
| Dec-31 2025 | $0.311449 | $0.311449 | $0.38612 | $0.386048 | $803 | - |
| Dec-30 2025 | $0.418147 | $0.388357 | $0.443991 | $0.414899 | - | - |
| Dec-29 2025 | $0.414899 | $0.414899 | $0.418568 | $0.418568 | - | - |
| Dec-28 2025 | $0.418568 | $0.418568 | $0.447062 | $0.434569 | - | - |
| Dec-27 2025 | $0.435117 | $0.346099 | $0.44135 | $0.346099 | - | - |
| Dec-26 2025 | $0.481852 | $0.472744 | $0.500232 | $0.500232 | - | - |
| Dec-25 2025 | $0.500232 | $0.500232 | $0.500232 | $0.500232 | - | - |
| Dec-24 2025 | $0.500232 | $0.463216 | $0.500321 | $0.463216 | - | - |
| Dec-23 2025 | $0.463216 | $0.463216 | $0.474758 | $0.474702 | $23 | - |