時価総額 $2.50T
-1.82%
ボリューム24h $236.47B
13.41%
BTC % 54.36%
3.29%
ETH % 9.5%
1.57%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
ASH (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Mar-01 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-28 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-27 2026 | $0.313288 | $0.312452 | $0.319938 | $0.319938 | - | - |
| Feb-26 2026 | $0.319938 | $0.319938 | $0.328393 | $0.328334 | - | - |
| Feb-25 2026 | $0.328365 | $0.305075 | $0.328365 | $0.305218 | - | - |
| Feb-24 2026 | $0.299453 | $0.299453 | $0.305162 | $0.305162 | - | - |
| Feb-23 2026 | $0.305162 | $0.296289 | $0.321034 | $0.32061 | - | - |
| Feb-22 2026 | $0.32061 | $0.314516 | $0.33741 | $0.33741 | - | - |
| Feb-21 2026 | $0.33741 | $0.33741 | $0.33865 | $0.33865 | - | - |
| Feb-20 2026 | $0.33865 | $0.321288 | $0.33865 | $0.321288 | - | - |
| Feb-19 2026 | $0.321288 | $0.321288 | $0.333286 | $0.333286 | - | - |
| Feb-18 2026 | $0.333848 | $0.333848 | $0.334016 | $0.334016 | - | - |
| Feb-17 2026 | $0.334016 | $0.334016 | $0.350407 | $0.350407 | - | - |
| Feb-16 2026 | $0.350407 | $0.350407 | $0.350407 | $0.350407 | - | - |