時価総額 $2.40T
-0.51%
ボリューム24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
43 秒 前
ASH (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.2231 | $1.2231 | $1.2401 | $1.2401 | $4,435 | - |
| Aug-23 2024 | $1.3763 | $1.2185 | $1.3763 | $1.2185 | $4,205 | - |
| Aug-22 2024 | $1.2185 | $1.1803 | $1.2829 | $1.2215 | $9,700 | - |
| Aug-21 2024 | $1.0827 | $0.883221 | $1.2327 | $1.2296 | $34,734 | - |
| Aug-20 2024 | $1.2565 | $1.2565 | $1.2719 | $1.2620 | $1,114 | - |
| Aug-19 2024 | $1.2827 | $1.1984 | $1.3109 | $1.3109 | $4,906 | - |
| Aug-18 2024 | $1.3109 | $1.2562 | $1.3109 | $1.2713 | $2,507 | - |
| Aug-17 2024 | $1.2713 | $1.2713 | $1.2834 | $1.2739 | $447 | - |
| Aug-16 2024 | $1.2828 | $1.2488 | $1.3108 | $1.2488 | $1,132 | - |
| Aug-15 2024 | $1.2488 | $0.874419 | $1.4037 | $1.2962 | $33,172 | - |
| Aug-14 2024 | $1.2962 | $1.2962 | $1.3233 | $1.3156 | $130 | - |
| Aug-13 2024 | $1.3156 | $1.3156 | $1.3787 | $1.3644 | $4,103 | - |
| Aug-12 2024 | $1.3644 | $1.2792 | $1.3644 | $1.3389 | $5,903 | - |
| Aug-11 2024 | $1.3792 | $1.3645 | $1.3792 | $1.3645 | $263 | - |
| Aug-10 2024 | $1.3645 | $1.3579 | $1.3812 | $1.3812 | $1,549 | - |