時価総額 $3.51T
0.61%
ボリューム24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
2 分 前
Asch (XAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00080999 | $0.00080999 | $0.00080999 | $0.00080999 | - | $75,617 |
| May-08 2024 | $0.00080999 | $0.00080999 | $0.00080999 | $0.00080999 | - | $75,617 |
| May-07 2024 | $0.00080999 | $0.00076435 | $0.00083523 | $0.00083523 | - | $75,617 |
| May-06 2024 | $0.00080105 | $0.00076202 | $0.00133524 | $0.00133524 | - | $74,783 |
| May-05 2024 | $0.00115015 | $0.00110315 | $0.00143821 | $0.00112816 | - | $107,373 |
| May-04 2024 | $0.00140216 | $0.00110146 | $0.00140216 | $0.00110874 | - | $130,899 |
| May-03 2024 | $0.00124596 | $0.00096311 | $0.00146863 | $0.00122414 | - | $116,317 |
| May-02 2024 | $0.00166411 | $0.00096466 | $0.00225684 | $0.0009997 | - | $155,354 |
| May-01 2024 | $0.00113024 | $0.00096089 | $0.00122784 | $0.00099892 | - | $105,515 |
| Apr-30 2024 | $0.00097304 | $0.00096184 | $0.00122004 | $0.00102371 | - | $90,839 |
| Apr-29 2024 | $0.00103074 | $0.00098065 | $0.00121806 | $0.00098567 | - | $96,225 |
| Apr-28 2024 | $0.00099165 | $0.00098453 | $0.00115729 | $0.0009934 | - | $92,576 |
| Apr-27 2024 | $0.00098831 | $0.00096838 | $0.00123966 | $0.0009767 | - | $92,264 |
| Apr-26 2024 | $0.00100183 | $0.00096175 | $0.00105629 | $0.00102583 | - | $93,526 |
| Apr-25 2024 | $0.00115206 | $0.00109065 | $0.00121469 | $0.00113161 | - | $107,552 |