時価総額 $2.64T
-3.51%
ボリューム24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
AS Monaco Fan Token (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.092 | $0.092 | $0.093221 | $0.092758 | $71,936 | $552,027 |
| Mar-16 2026 | $0.092905 | $0.091693 | $0.09406 | $0.093588 | $86,145 | $557,457 |
| Mar-15 2026 | $0.093997 | $0.092287 | $0.095312 | $0.092432 | $111,876 | $564,009 |
| Mar-14 2026 | $0.092856 | $0.090632 | $0.092856 | $0.091307 | $103,715 | $557,158 |
| Mar-13 2026 | $0.091939 | $0.089239 | $0.091979 | $0.089886 | $93,897 | $551,657 |
| Mar-12 2026 | $0.090064 | $0.089853 | $0.091013 | $0.090694 | $71,996 | $540,409 |
| Mar-11 2026 | $0.090815 | $0.089212 | $0.090904 | $0.089404 | $76,595 | $544,916 |
| Mar-10 2026 | $0.089709 | $0.089245 | $0.090581 | $0.089423 | $75,011 | $538,276 |
| Mar-09 2026 | $0.089866 | $0.088128 | $0.090085 | $0.089973 | $78,716 | $539,221 |
| Mar-08 2026 | $0.08969 | $0.088939 | $0.091031 | $0.09092 | $110,285 | $538,165 |
| Mar-07 2026 | $0.090564 | $0.089305 | $0.090666 | $0.089995 | $82,175 | $543,409 |
| Mar-06 2026 | $0.090453 | $0.088932 | $0.091558 | $0.090359 | $131,564 | $542,743 |
| Mar-05 2026 | $0.090146 | $0.089852 | $0.092578 | $0.092054 | $179,259 | $540,899 |
| Mar-04 2026 | $0.091052 | $0.088713 | $0.091424 | $0.089614 | $76,211 | $546,338 |
| Mar-03 2026 | $0.090126 | $0.088632 | $0.091199 | $0.089315 | $89,781 | $540,781 |