時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
Artyfact Metaverse (ARTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.162778 | $0.15455 | $0.166532 | $0.155745 | $2,183,811 | $3,170,960 |
| Jul-12 2025 | $0.155344 | $0.153379 | $0.160704 | $0.155301 | $1,864,192 | $3,026,152 |
| Jul-11 2025 | $0.155284 | $0.146817 | $0.160171 | $0.149045 | $1,813,908 | $3,024,986 |
| Jul-10 2025 | $0.148296 | $0.146642 | $0.151987 | $0.15157 | $1,881,768 | $2,888,858 |
| Jul-09 2025 | $0.152104 | $0.143253 | $0.153346 | $0.146658 | $1,478,219 | $2,963,026 |
| Jul-08 2025 | $0.146916 | $0.146121 | $0.158836 | $0.151426 | $1,184,931 | $2,861,967 |
| Jul-07 2025 | $0.152137 | $0.143708 | $0.152905 | $0.148015 | $1,426,953 | $2,963,668 |
| Jul-06 2025 | $0.148404 | $0.143651 | $0.153887 | $0.145425 | $1,659,946 | $2,890,944 |
| Jul-05 2025 | $0.146288 | $0.146288 | $0.150517 | $0.150517 | $1,445,744 | $2,849,737 |
| Jul-04 2025 | $0.151128 | $0.151128 | $0.161403 | $0.158762 | $1,443,232 | $2,944,013 |
| Jul-03 2025 | $0.157471 | $0.157471 | $0.175694 | $0.175694 | $1,263,360 | $3,067,587 |
| Jul-02 2025 | $0.172695 | $0.163648 | $0.176389 | $0.176389 | $1,355,988 | $3,364,147 |
| Jul-01 2025 | $0.178889 | $0.166105 | $0.194616 | $0.192763 | $1,309,217 | $3,484,807 |
| Jun-30 2025 | $0.191696 | $0.182996 | $0.20947 | $0.20947 | $1,273,710 | $3,734,295 |
| Jun-29 2025 | $0.210265 | $0.174605 | $0.232812 | $0.232277 | $2,458,636 | $4,096,020 |