時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00296251 | $0.0029132 | $0.00304853 | $0.00304853 | $422,327 | $3,733,072 |
| Dec-04 2025 | $0.00308975 | $0.00307513 | $0.00313313 | $0.00311848 | $501,571 | $3,893,415 |
| Dec-03 2025 | $0.00312352 | $0.00312352 | $0.00339352 | $0.00338167 | $569,117 | $3,935,967 |
| Dec-02 2025 | $0.00337967 | $0.00320057 | $0.00338209 | $0.00335595 | $506,522 | $4,258,738 |
| Dec-01 2025 | $0.0033662 | $0.00334707 | $0.00374445 | $0.00374445 | $498,250 | $4,241,769 |
| Nov-30 2025 | $0.00374869 | $0.00366099 | $0.00378921 | $0.00366995 | $392,071 | $4,723,750 |
| Nov-29 2025 | $0.00367537 | $0.00333515 | $0.00372427 | $0.00333515 | $488,652 | $4,631,355 |
| Nov-28 2025 | $0.00333362 | $0.00332886 | $0.00338869 | $0.00337806 | $474,007 | $4,200,717 |
| Nov-27 2025 | $0.00337643 | $0.00336688 | $0.00350663 | $0.00347521 | $475,548 | $4,254,663 |
| Nov-26 2025 | $0.00348333 | $0.00326103 | $0.00349036 | $0.00326103 | $243,680 | $4,389,369 |
| Nov-25 2025 | $0.00324399 | $0.00314269 | $0.00324956 | $0.00319504 | $271,117 | $4,087,772 |
| Nov-24 2025 | $0.00318484 | $0.00312464 | $0.00318484 | $0.00315443 | $342,461 | $4,013,232 |
| Nov-23 2025 | $0.00317058 | $0.00310528 | $0.00321155 | $0.00321155 | $415,384 | $3,995,268 |
| Nov-22 2025 | $0.00319742 | $0.00314155 | $0.00322025 | $0.00315693 | $427,119 | $4,029,086 |
| Nov-21 2025 | $0.00314138 | $0.00311162 | $0.00352039 | $0.00347118 | $458,154 | $3,958,470 |