時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
5 秒 前
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00926647 | $0.00910873 | $0.00935915 | $0.00935041 | $614,399 | $11,676,718 |
| Oct-02 2025 | $0.00938079 | $0.00936635 | $0.0098298 | $0.00964436 | $740,117 | $11,820,780 |
| Oct-01 2025 | $0.0095628 | $0.00931263 | $0.00958988 | $0.00932501 | $782,130 | $12,050,125 |
| Sep-30 2025 | $0.00931253 | $0.00919102 | $0.0093951 | $0.0093951 | $708,480 | $11,734,765 |
| Sep-29 2025 | $0.00936686 | $0.00918328 | $0.00944295 | $0.00924603 | $739,076 | $11,803,230 |
| Sep-28 2025 | $0.00924116 | $0.00922275 | $0.0093802 | $0.00927148 | $621,973 | $11,644,825 |
| Sep-27 2025 | $0.00928484 | $0.00925114 | $0.00934522 | $0.00926776 | $512,031 | $11,699,877 |
| Sep-26 2025 | $0.00926756 | $0.00926756 | $0.00944875 | $0.00944381 | $711,239 | $11,678,099 |
| Sep-25 2025 | $0.00944673 | $0.00941888 | $0.00988604 | $0.00988604 | $791,733 | $11,903,874 |
| Sep-24 2025 | $0.00991131 | $0.00968867 | $0.010058 | $0.00997987 | $764,790 | $12,489,288 |
| Sep-23 2025 | $0.010009 | $0.00983503 | $0.010104 | $0.00990558 | $749,331 | $12,613,227 |
| Sep-22 2025 | $0.00991166 | $0.00918203 | $0.00991166 | $0.0096806 | $605,201 | $12,489,732 |
| Sep-21 2025 | $0.00970255 | $0.00965576 | $0.00994559 | $0.00987159 | $632,753 | $12,226,224 |
| Sep-20 2025 | $0.0098551 | $0.00983886 | $0.010256 | $0.010256 | $601,473 | $12,418,454 |
| Sep-19 2025 | $0.010266 | $0.010221 | $0.010618 | $0.010569 | $525,983 | $12,936,658 |