時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 秒 前
Artrade ATR

Artrade (ATR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00599326 $0.00599326 $0.00625911 $0.00624947 $551,325 $7,552,134
Oct-24 2025 $0.00620976 $0.00574784 $0.00632986 $0.00620262 $610,931 $7,824,956
Oct-23 2025 $0.006206 $0.006206 $0.0067959 $0.00664206 $615,443 $7,820,213
Oct-22 2025 $0.00672073 $0.00672073 $0.00769171 $0.00768673 $713,731 $8,468,826
Oct-21 2025 $0.00770786 $0.00770786 $0.00812478 $0.0079047 $635,417 $9,712,711
Oct-20 2025 $0.00791745 $0.00711626 $0.00798841 $0.00715633 $729,483 $9,976,816
Oct-19 2025 $0.00717886 $0.00687023 $0.00739605 $0.00738487 $689,315 $9,046,113
Oct-18 2025 $0.00738429 $0.00690382 $0.00778465 $0.00714909 $826,860 $9,304,981
Oct-17 2025 $0.00718814 $0.00718814 $0.00790991 $0.0078907 $701,943 $9,057,808
Oct-16 2025 $0.00790079 $0.00790079 $0.00916361 $0.00868544 $750,159 $9,955,821
Oct-15 2025 $0.00866636 $0.00770724 $0.00896434 $0.00787729 $752,270 $10,920,516
Oct-14 2025 $0.00786969 $0.00713118 $0.00787307 $0.00738359 $799,799 $9,916,635
Oct-13 2025 $0.0073786 $0.00721972 $0.00745584 $0.00725706 $712,128 $9,297,816
Oct-12 2025 $0.00723335 $0.00689602 $0.00731704 $0.00695849 $672,793 $9,114,779
Oct-11 2025 $0.00701553 $0.00696035 $0.00744062 $0.00744062 $561,664 $8,840,299

Artrade(ATR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、13-04-2022日から。