時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
9 秒 前
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010559 | $0.010382 | $0.010853 | $0.010697 | $759,977 | $13,306,649 |
| Sep-08 2025 | $0.010714 | $0.010115 | $0.010736 | $0.010207 | $752,149 | $13,501,891 |
| Sep-07 2025 | $0.010232 | $0.00986836 | $0.010262 | $0.010229 | $738,338 | $12,894,248 |
| Sep-06 2025 | $0.010364 | $0.010339 | $0.010529 | $0.010529 | $791,191 | $13,059,925 |
| Sep-05 2025 | $0.010531 | $0.010495 | $0.011109 | $0.010512 | $621,988 | $13,270,326 |
| Sep-04 2025 | $0.01049 | $0.010374 | $0.011113 | $0.011113 | $630,983 | $13,218,977 |
| Sep-03 2025 | $0.0111 | $0.011036 | $0.011182 | $0.011144 | $726,265 | $13,987,706 |
| Sep-02 2025 | $0.011152 | $0.010393 | $0.011156 | $0.010393 | $619,080 | $14,053,155 |
| Sep-01 2025 | $0.010372 | $0.010242 | $0.011156 | $0.011156 | $645,540 | $13,070,427 |
| Aug-31 2025 | $0.011039 | $0.010766 | $0.011167 | $0.011021 | $742,389 | $13,911,345 |
| Aug-30 2025 | $0.010545 | $0.010104 | $0.010545 | $0.010104 | $456,766 | $13,288,373 |
| Aug-29 2025 | $0.010105 | $0.010105 | $0.011077 | $0.011037 | $537,352 | $12,733,533 |
| Aug-28 2025 | $0.011008 | $0.010801 | $0.011365 | $0.011344 | $550,167 | $13,872,028 |
| Aug-27 2025 | $0.011308 | $0.011006 | $0.011532 | $0.011504 | $790,440 | $14,250,284 |
| Aug-26 2025 | $0.011505 | $0.011436 | $0.011733 | $0.011733 | $566,947 | $14,497,788 |