時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00599326 | $0.00599326 | $0.00625911 | $0.00624947 | $551,325 | $7,552,134 |
| Oct-24 2025 | $0.00620976 | $0.00574784 | $0.00632986 | $0.00620262 | $610,931 | $7,824,956 |
| Oct-23 2025 | $0.006206 | $0.006206 | $0.0067959 | $0.00664206 | $615,443 | $7,820,213 |
| Oct-22 2025 | $0.00672073 | $0.00672073 | $0.00769171 | $0.00768673 | $713,731 | $8,468,826 |
| Oct-21 2025 | $0.00770786 | $0.00770786 | $0.00812478 | $0.0079047 | $635,417 | $9,712,711 |
| Oct-20 2025 | $0.00791745 | $0.00711626 | $0.00798841 | $0.00715633 | $729,483 | $9,976,816 |
| Oct-19 2025 | $0.00717886 | $0.00687023 | $0.00739605 | $0.00738487 | $689,315 | $9,046,113 |
| Oct-18 2025 | $0.00738429 | $0.00690382 | $0.00778465 | $0.00714909 | $826,860 | $9,304,981 |
| Oct-17 2025 | $0.00718814 | $0.00718814 | $0.00790991 | $0.0078907 | $701,943 | $9,057,808 |
| Oct-16 2025 | $0.00790079 | $0.00790079 | $0.00916361 | $0.00868544 | $750,159 | $9,955,821 |
| Oct-15 2025 | $0.00866636 | $0.00770724 | $0.00896434 | $0.00787729 | $752,270 | $10,920,516 |
| Oct-14 2025 | $0.00786969 | $0.00713118 | $0.00787307 | $0.00738359 | $799,799 | $9,916,635 |
| Oct-13 2025 | $0.0073786 | $0.00721972 | $0.00745584 | $0.00725706 | $712,128 | $9,297,816 |
| Oct-12 2025 | $0.00723335 | $0.00689602 | $0.00731704 | $0.00695849 | $672,793 | $9,114,779 |
| Oct-11 2025 | $0.00701553 | $0.00696035 | $0.00744062 | $0.00744062 | $561,664 | $8,840,299 |