時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
Artmeta (MART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00234426 | $0.00219597 | $0.00236876 | $0.00220192 | $10,015 | - |
| Mar-20 2026 | $0.00222235 | $0.00211318 | $0.00235925 | $0.0023577 | $10,434 | - |
| Mar-19 2026 | $0.00235179 | $0.00219568 | $0.00236437 | $0.0023641 | $9,651 | - |
| Mar-18 2026 | $0.00235913 | $0.00232549 | $0.00244122 | $0.00238416 | $9,708 | - |
| Mar-17 2026 | $0.00238457 | $0.00238376 | $0.00246274 | $0.00239986 | $9,282 | - |
| Mar-16 2026 | $0.00236036 | $0.00227118 | $0.00236036 | $0.00227118 | $9,399 | - |
| Mar-15 2026 | $0.00227726 | $0.00206814 | $0.00227726 | $0.00218025 | $10,055 | - |
| Mar-14 2026 | $0.00218612 | $0.00206616 | $0.00218628 | $0.00210327 | $9,698 | - |
| Mar-13 2026 | $0.00209704 | $0.00205811 | $0.00210345 | $0.00205811 | $9,012 | - |
| Mar-12 2026 | $0.00206428 | $0.00205809 | $0.00206448 | $0.00205809 | $9,449 | - |
| Mar-11 2026 | $0.0020643 | $0.0019662 | $0.00209667 | $0.00196631 | $9,683 | - |
| Mar-10 2026 | $0.00196622 | $0.00196605 | $0.00197073 | $0.00196677 | $8,771 | - |
| Mar-09 2026 | $0.00197069 | $0.00195103 | $0.0020043 | $0.00197898 | $8,980 | - |
| Mar-08 2026 | $0.00198204 | $0.00197877 | $0.00207189 | $0.00206689 | $9,163 | - |
| Mar-07 2026 | $0.00207191 | $0.00206668 | $0.0020723 | $0.00206697 | $8,741 | - |