時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 35 秒 前
Artmeta MART

Artmeta (MART) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.003345 $0.003345 $0.00340055 $0.00340055 $26,421 -
Oct-28 2025 $0.00338999 $0.00338999 $0.00366307 $0.00366301 $23,298 -
Oct-27 2025 $0.00366224 $0.00366029 $0.00406492 $0.00366029 $19,504 -
Oct-26 2025 $0.00366218 $0.00350328 $0.00366319 $0.0035075 $17,226 -
Oct-25 2025 $0.00350664 $0.00350664 $0.00351569 $0.00351407 $18,401 -
Oct-24 2025 $0.00351665 $0.00351488 $0.0035401 $0.00351928 $17,283 -
Oct-23 2025 $0.00352137 $0.00344368 $0.00367922 $0.00345959 $18,180 -
Oct-22 2025 $0.00344261 $0.00344261 $0.00358706 $0.00358706 $17,387 -
Oct-21 2025 $0.00360781 $0.00359108 $0.0036701 $0.00360439 $17,901 -
Oct-20 2025 $0.00360153 $0.00360153 $0.00370145 $0.00363316 $17,637 -
Oct-19 2025 $0.00363128 $0.0035615 $0.00363128 $0.00357431 $17,075 -
Oct-18 2025 $0.00357223 $0.00354319 $0.00357481 $0.00354388 $17,069 -
Oct-17 2025 $0.00353346 $0.0034656 $0.00357971 $0.00357971 $16,880 -
Oct-16 2025 $0.00357877 $0.00357877 $0.00364927 $0.00361421 $17,575 -
Oct-15 2025 $0.0036176 $0.0036134 $0.00378791 $0.00375366 $16,732 -

Artmeta(MART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1203日間分析、15-07-2022日から。