時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Artmeta (MART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00189069 | $0.00180911 | $0.00193356 | $0.0018798 | $10,586 | - |
| Feb-27 2026 | $0.00188475 | $0.00187987 | $0.00193612 | $0.00193005 | $9,220 | - |
| Feb-26 2026 | $0.00193524 | $0.00188688 | $0.0019556 | $0.0018916 | $8,963 | - |
| Feb-25 2026 | $0.00193064 | $0.00193064 | $0.00208768 | $0.00196279 | $10,242 | - |
| Feb-24 2026 | $0.00194601 | $0.00190511 | $0.00199652 | $0.00199652 | $9,734 | - |
| Feb-23 2026 | $0.00195479 | $0.00183797 | $0.00205094 | $0.00183813 | $10,122 | - |
| Feb-22 2026 | $0.0018747 | $0.00178232 | $0.00194757 | $0.00182942 | $9,964 | - |
| Feb-21 2026 | $0.00185652 | $0.00185652 | $0.0020139 | $0.00200846 | $9,438 | - |
| Feb-20 2026 | $0.00199674 | $0.00176813 | $0.00209336 | $0.00183749 | $10,091 | - |
| Feb-19 2026 | $0.00184492 | $0.0018022 | $0.00198449 | $0.0019334 | $9,844 | - |
| Feb-18 2026 | $0.00192196 | $0.00192196 | $0.00201984 | $0.00201984 | $9,372 | - |
| Feb-17 2026 | $0.0020259 | $0.00182496 | $0.0020259 | $0.00195175 | $9,651 | - |
| Feb-16 2026 | $0.00203032 | $0.0018894 | $0.00209048 | $0.0018894 | $9,746 | - |
| Feb-15 2026 | $0.00190782 | $0.00174529 | $0.00202199 | $0.00198427 | $9,900 | - |
| Feb-14 2026 | $0.00183516 | $0.00180551 | $0.00209734 | $0.00209197 | $11,113 | - |