時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Artmeta (MART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00465563 | $0.00460329 | $0.00479735 | $0.00479735 | $20,849 | - |
| Aug-17 2025 | $0.00479666 | $0.00476298 | $0.00481203 | $0.00476298 | $19,801 | - |
| Aug-16 2025 | $0.00476309 | $0.00474786 | $0.00478442 | $0.00475666 | $11,161 | - |
| Aug-15 2025 | $0.0047575 | $0.0047532 | $0.00493354 | $0.00480421 | $7,643 | - |
| Aug-14 2025 | $0.00480617 | $0.00480314 | $0.00504788 | $0.00504629 | $12,121 | - |
| Aug-13 2025 | $0.00504019 | $0.00496162 | $0.00506066 | $0.00496162 | $11,584 | - |
| Aug-12 2025 | $0.00495983 | $0.00481532 | $0.00496171 | $0.00481604 | $15,453 | - |
| Aug-11 2025 | $0.00481846 | $0.00478934 | $0.00490558 | $0.00485477 | $16,117 | - |
| Aug-10 2025 | $0.00487639 | $0.00487639 | $0.00495349 | $0.00495277 | $11,806 | - |
| Aug-09 2025 | $0.00494996 | $0.0048633 | $0.00495697 | $0.00486581 | $15,574 | - |
| Aug-08 2025 | $0.00486464 | $0.00473827 | $0.00486569 | $0.00473827 | $10,197 | - |
| Aug-07 2025 | $0.00473901 | $0.00457931 | $0.00473901 | $0.00458198 | $42,580 | - |
| Aug-06 2025 | $0.00458276 | $0.00454005 | $0.00458276 | $0.00454106 | $81,663 | - |
| Aug-05 2025 | $0.00453945 | $0.00451335 | $0.00464492 | $0.00464492 | $77,165 | - |
| Aug-04 2025 | $0.00476923 | $0.00438707 | $0.00476923 | $0.00438707 | $82,043 | - |