時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Artmeta (MART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00392052 | $0.00383458 | $0.00392341 | $0.0038357 | $83,396 | - |
| Jul-13 2025 | $0.00380537 | $0.00372212 | $0.003833 | $0.003833 | $84,018 | - |
| Jul-12 2025 | $0.00378967 | $0.00378146 | $0.00382166 | $0.00378775 | $81,695 | - |
| Jul-11 2025 | $0.00378389 | $0.0037313 | $0.00393315 | $0.00393315 | $79,188 | - |
| Jul-10 2025 | $0.0037384 | $0.003623 | $0.0037384 | $0.00362548 | $79,861 | - |
| Jul-09 2025 | $0.00362634 | $0.00351892 | $0.00363438 | $0.00353827 | $83,777 | - |
| Jul-08 2025 | $0.00353746 | $0.00347307 | $0.00353866 | $0.00347307 | $82,547 | - |
| Jul-07 2025 | $0.00344086 | $0.00344086 | $0.00349467 | $0.00345832 | $80,496 | - |
| Jul-06 2025 | $0.00345784 | $0.00338865 | $0.00346358 | $0.00340486 | $83,146 | - |
| Jul-05 2025 | $0.00340505 | $0.00340291 | $0.00347026 | $0.003468 | $79,915 | - |
| Jul-04 2025 | $0.00346696 | $0.00346696 | $0.00360164 | $0.00358528 | $62,346 | - |
| Jul-03 2025 | $0.00358414 | $0.00351275 | $0.00389124 | $0.00357573 | $69,317 | - |
| Jul-02 2025 | $0.0035755 | $0.00356421 | $0.00362021 | $0.0035868 | $7,469 | - |
| Jul-01 2025 | $0.00358693 | $0.00358693 | $0.00387916 | $0.00362282 | $64,176 | - |
| Jun-30 2025 | $0.00359578 | $0.0034222 | $0.003694 | $0.0035056 | $49,490 | - |