時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Artmeta (MART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00170705 | $0.00169877 | $0.00170706 | $0.0017051 | $8,828 | - |
| Feb-07 2026 | $0.00170519 | $0.00159968 | $0.00172533 | $0.00163562 | $20,639 | - |
| Feb-06 2026 | $0.00162759 | $0.00138666 | $0.00164822 | $0.0014961 | $18,825 | - |
| Feb-05 2026 | $0.00150253 | $0.00147184 | $0.0017409 | $0.00166551 | $12,933 | - |
| Feb-04 2026 | $0.00169221 | $0.00169221 | $0.00181522 | $0.00171976 | $12,511 | - |
| Feb-03 2026 | $0.00172089 | $0.00172005 | $0.00186106 | $0.00180887 | $12,163 | - |
| Feb-02 2026 | $0.00180882 | $0.00171543 | $0.00191141 | $0.00191141 | $11,836 | - |
| Feb-01 2026 | $0.00191143 | $0.00168152 | $0.00197895 | $0.0018041 | $11,771 | - |
| Jan-31 2026 | $0.00180324 | $0.00169622 | $0.00220886 | $0.00208014 | $11,965 | - |
| Jan-30 2026 | $0.00208037 | $0.00200462 | $0.00220226 | $0.002143 | $11,054 | - |
| Jan-29 2026 | $0.00214294 | $0.00213512 | $0.0023776 | $0.00224976 | $11,399 | - |
| Jan-28 2026 | $0.0023004 | $0.00219828 | $0.00237605 | $0.00225039 | $12,541 | - |
| Jan-27 2026 | $0.00225074 | $0.00222915 | $0.00230953 | $0.00230448 | $12,278 | - |
| Jan-26 2026 | $0.00230945 | $0.00211581 | $0.00234172 | $0.00213175 | $12,762 | - |
| Jan-25 2026 | $0.00212121 | $0.00211876 | $0.00229166 | $0.00228649 | $12,109 | - |