時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Artmeta (MART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00337586 | $0.00337249 | $0.00359126 | $0.00359126 | $1,058 | - |
| Oct-19 2024 | $0.00353818 | $0.00338456 | $0.00357778 | $0.00344816 | $344 | - |
| Oct-18 2024 | $0.00344866 | $0.00337098 | $0.00346678 | $0.00346619 | $219 | - |
| Oct-17 2024 | $0.00346731 | $0.00343183 | $0.00358325 | $0.00351597 | $738 | - |
| Oct-16 2024 | $0.00352445 | $0.0035243 | $0.00369776 | $0.0036156 | $472 | - |
| Oct-15 2024 | $0.00364115 | $0.00353993 | $0.00377195 | $0.00374573 | $382 | - |
| Oct-14 2024 | $0.00374583 | $0.00317406 | $0.00374583 | $0.00324566 | $523 | - |
| Oct-13 2024 | $0.00324596 | $0.00318795 | $0.00326261 | $0.00321902 | $263 | - |
| Oct-12 2024 | $0.0033312 | $0.00311296 | $0.0033312 | $0.00311709 | $166 | - |
| Oct-11 2024 | $0.00311662 | $0.00303018 | $0.0031178 | $0.00303099 | $179 | - |
| Oct-10 2024 | $0.00303011 | $0.00302917 | $0.00305694 | $0.00305607 | $240 | - |
| Oct-09 2024 | $0.00305444 | $0.00303159 | $0.00316356 | $0.00303243 | $258 | - |
| Oct-08 2024 | $0.00303273 | $0.00303179 | $0.00321107 | $0.00321018 | $172 | - |
| Oct-07 2024 | $0.00321075 | $0.00303238 | $0.00321153 | $0.00303238 | $493 | - |
| Oct-06 2024 | $0.00303279 | $0.00303279 | $0.00304024 | $0.00303399 | $417 | - |