時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Arro Social (ARRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012036 | $0.00011992 | $0.0001211 | $0.0001211 | $37,521 | - |
| Aug-30 2024 | $0.00012076 | $0.00011984 | $0.00012099 | $0.00012073 | $40,947 | - |
| Aug-29 2024 | $0.00012113 | $0.00011992 | $0.00012116 | $0.00012073 | $40,875 | - |
| Aug-28 2024 | $0.00012035 | $0.00011982 | $0.00012109 | $0.00011989 | $42,344 | - |
| Aug-27 2024 | $0.00011984 | $0.00011984 | $0.0001211 | $0.00012048 | $38,874 | - |
| Aug-26 2024 | $0.00012022 | $0.00011988 | $0.00012117 | $0.00012075 | $39,623 | - |
| Aug-25 2024 | $0.00012095 | $0.00011994 | $0.00012108 | $0.00012004 | $36,111 | - |
| Aug-24 2024 | $0.00012026 | $0.00011985 | $0.00012115 | $0.00011992 | $49,062 | - |
| Aug-23 2024 | $0.00012065 | $0.00011984 | $0.0001211 | $0.00012017 | $24,517 | - |
| Aug-22 2024 | $0.00012096 | $0.00011985 | $0.00012113 | $0.00012001 | $40,736 | - |
| Aug-21 2024 | $0.00011986 | $0.00011986 | $0.00012107 | $0.0001201 | $43,986 | - |
| Aug-20 2024 | $0.00012036 | $0.00011989 | $0.00012117 | $0.00012117 | $36,991 | - |
| Aug-19 2024 | $0.00012085 | $0.00011984 | $0.00012114 | $0.00012005 | $36,920 | - |
| Aug-18 2024 | $0.00012001 | $0.00011983 | $0.00012114 | $0.00012054 | $41,351 | - |
| Aug-17 2024 | $0.00012065 | $0.00011984 | $0.00012108 | $0.00012052 | $37,340 | - |