時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
40 秒 前
Arro Social (ARRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00012018 | $0.00011988 | $0.00012108 | $0.00012043 | $28,623 | - |
| Sep-06 2024 | $0.00011977 | $0.00011971 | $0.00012109 | $0.00012035 | $36,994 | - |
| Sep-05 2024 | $0.00012002 | $0.00011986 | $0.00012108 | $0.00012048 | $35,878 | - |
| Sep-04 2024 | $0.00012081 | $0.00011988 | $0.00012098 | $0.00012049 | $41,239 | - |
| Sep-03 2024 | $0.00012058 | $0.00011982 | $0.00012108 | $0.0001202 | $38,711 | - |
| Sep-02 2024 | $0.00012102 | $0.00011983 | $0.0001211 | $0.00011986 | $36,666 | - |
| Sep-01 2024 | $0.0001199 | $0.00011979 | $0.00012102 | $0.00012063 | $36,847 | - |
| Aug-31 2024 | $0.00012036 | $0.00011992 | $0.0001211 | $0.0001211 | $37,521 | - |
| Aug-30 2024 | $0.00012076 | $0.00011984 | $0.00012099 | $0.00012073 | $40,947 | - |
| Aug-29 2024 | $0.00012113 | $0.00011992 | $0.00012116 | $0.00012073 | $40,875 | - |
| Aug-28 2024 | $0.00012035 | $0.00011982 | $0.00012109 | $0.00011989 | $42,344 | - |
| Aug-27 2024 | $0.00011984 | $0.00011984 | $0.0001211 | $0.00012048 | $38,874 | - |
| Aug-26 2024 | $0.00012022 | $0.00011988 | $0.00012117 | $0.00012075 | $39,623 | - |
| Aug-25 2024 | $0.00012095 | $0.00011994 | $0.00012108 | $0.00012004 | $36,111 | - |
| Aug-24 2024 | $0.00012026 | $0.00011985 | $0.00012115 | $0.00011992 | $49,062 | - |