時価総額 $4.17T 1.81%
ボリューム24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
硬貨 32.825 +11
取引所 885
最後の更新 7 秒 前
ARPA Chain ARPA

ARPA Chain (ARPA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.021773 $0.021578 $0.023484 $0.022473 $37,995,649 $33,086,149
Aug-18 2025 $0.02268 $0.021915 $0.022982 $0.022982 $13,667,151 $34,464,683
Aug-17 2025 $0.023118 $0.022905 $0.023701 $0.023052 $13,205,489 $35,130,597
Aug-16 2025 $0.023098 $0.022121 $0.023451 $0.022121 $25,297,724 $35,099,979
Aug-15 2025 $0.022122 $0.021253 $0.022554 $0.022144 $14,652,586 $33,617,443
Aug-14 2025 $0.022025 $0.02186 $0.024534 $0.024407 $22,198,924 $33,470,144
Aug-13 2025 $0.02441 $0.023714 $0.024469 $0.024037 $20,651,852 $37,093,739
Aug-12 2025 $0.023892 $0.021903 $0.02402 $0.02216 $25,178,772 $36,307,135
Aug-11 2025 $0.022307 $0.022277 $0.023889 $0.023496 $10,939,595 $33,897,421
Aug-10 2025 $0.023513 $0.022995 $0.02386 $0.023535 $10,315,453 $35,730,853
Aug-09 2025 $0.02347 $0.022925 $0.023679 $0.022925 $9,988,624 $35,664,809
Aug-08 2025 $0.022968 $0.022345 $0.023026 $0.02242 $10,360,780 $34,902,543
Aug-07 2025 $0.022402 $0.021501 $0.022936 $0.021591 $20,032,762 $34,041,896
Aug-06 2025 $0.021638 $0.020798 $0.021713 $0.021189 $7,219,478 $32,881,561
Aug-05 2025 $0.02099 $0.02099 $0.021746 $0.021712 $8,173,361 $31,896,443

ARPA Chain(ARPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2227日間分析、16-07-2019日から。