時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
ARPA Chain (ARPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.033852 | $0.033344 | $0.034558 | $0.033656 | $4,183,405 | $49,404,106 |
| Sep-06 2024 | $0.033379 | $0.032689 | $0.035941 | $0.03543 | $7,101,358 | $48,713,453 |
| Sep-05 2024 | $0.035395 | $0.035154 | $0.036627 | $0.035769 | $4,882,646 | $51,656,009 |
| Sep-04 2024 | $0.035867 | $0.033437 | $0.036049 | $0.035012 | $4,846,716 | $52,344,070 |
| Sep-03 2024 | $0.035031 | $0.035031 | $0.037154 | $0.036836 | $4,762,840 | $51,124,840 |
| Sep-02 2024 | $0.036809 | $0.035016 | $0.036809 | $0.035016 | $5,342,899 | $53,719,613 |
| Sep-01 2024 | $0.034966 | $0.034966 | $0.036913 | $0.036913 | $5,133,196 | $51,029,665 |
| Aug-31 2024 | $0.036888 | $0.036604 | $0.037914 | $0.037591 | $4,002,948 | $53,835,243 |
| Aug-30 2024 | $0.037614 | $0.036095 | $0.037618 | $0.037328 | $6,851,235 | $54,894,785 |
| Aug-29 2024 | $0.037389 | $0.036987 | $0.038635 | $0.037705 | $6,235,996 | $54,566,215 |
| Aug-28 2024 | $0.037301 | $0.036575 | $0.038146 | $0.036851 | $7,808,209 | $54,438,021 |
| Aug-27 2024 | $0.03692 | $0.03692 | $0.040867 | $0.040142 | $8,731,062 | $53,881,519 |
| Aug-26 2024 | $0.040327 | $0.039585 | $0.042101 | $0.041755 | $14,983,688 | $58,853,339 |
| Aug-25 2024 | $0.041968 | $0.041618 | $0.043773 | $0.043773 | $13,145,417 | $61,248,675 |
| Aug-24 2024 | $0.04356 | $0.041808 | $0.045185 | $0.042362 | $21,838,309 | $63,571,489 |