時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Army of Fortune Gem (AFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00670572 | $0.00647792 | $0.00672029 | $0.00647792 | $132,693 | - |
| Sep-08 2025 | $0.00648049 | $0.00648049 | $0.00656771 | $0.00655267 | $92,623 | - |
| Sep-07 2025 | $0.00656686 | $0.00651964 | $0.0065899 | $0.00655669 | $92,324 | - |
| Sep-06 2025 | $0.00656038 | $0.00653088 | $0.00658154 | $0.00653769 | $90,022 | - |
| Sep-05 2025 | $0.00652877 | $0.00648955 | $0.00656343 | $0.00649357 | $90,280 | - |
| Sep-04 2025 | $0.00650674 | $0.00649084 | $0.00658613 | $0.00656605 | $94,488 | - |
| Sep-03 2025 | $0.00656161 | $0.00651949 | $0.00657409 | $0.00653826 | $110,456 | - |
| Sep-02 2025 | $0.00652264 | $0.0064646 | $0.00654331 | $0.00648744 | $104,619 | - |
| Sep-01 2025 | $0.00648207 | $0.00647714 | $0.00658047 | $0.00657864 | $93,017 | - |
| Aug-31 2025 | $0.00656566 | $0.00651479 | $0.00663952 | $0.00651479 | $100,404 | - |
| Aug-30 2025 | $0.00651372 | $0.00645789 | $0.00651372 | $0.00649658 | $89,844 | - |
| Aug-29 2025 | $0.00649168 | $0.00645876 | $0.00650237 | $0.0064696 | $90,986 | - |
| Aug-28 2025 | $0.00646098 | $0.00636918 | $0.00646291 | $0.00637543 | $83,792 | - |
| Aug-27 2025 | $0.00638373 | $0.0063682 | $0.00639854 | $0.00638737 | $83,137 | - |
| Aug-26 2025 | $0.00642575 | $0.00634253 | $0.00648772 | $0.00634253 | $95,864 | - |