時価総額 $4.51T
0.52%
ボリューム24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
硬貨
33.369
+14
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-22 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-21 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-20 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-19 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-18 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-17 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-16 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-15 2025 | $0.00043938 | $0.00043921 | $0.00043938 | $0.00043921 | $2 | - |
Jan-14 2025 | $0.00043921 | $0.0004391 | $0.00043921 | $0.0004391 | $1 | - |
Jan-13 2025 | $0.0004391 | $0.0004391 | $0.00044049 | $0.00044049 | $126 | - |
Jan-12 2025 | $0.00044049 | $0.00043942 | $0.0004406 | $0.00043942 | $98 | - |
Jan-11 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
Jan-10 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
Jan-09 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |