時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
3 分 前
Arken Finance (ARKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00059759 | $0.0005968 | $0.00059759 | $0.00059687 | $158 | - |
| Sep-26 2024 | $0.00059687 | $0.00059564 | $0.00059687 | $0.00059564 | $77 | - |
| Sep-25 2024 | $0.00059564 | $0.00059564 | $0.0006 | $0.00059973 | $278 | - |
| Sep-24 2024 | $0.00059973 | $0.00059973 | $0.00060365 | $0.0006032 | $61 | - |
| Sep-23 2024 | $0.0006032 | $0.00059605 | $0.0006032 | $0.00059629 | $429 | - |
| Sep-22 2024 | $0.00059629 | $0.00059629 | $0.0006002 | $0.00059889 | $44 | - |
| Sep-21 2024 | $0.00059861 | $0.00059203 | $0.00059861 | $0.00059217 | $535 | - |
| Sep-20 2024 | $0.00059217 | $0.00059207 | $0.00059561 | $0.00059321 | $94 | - |
| Sep-19 2024 | $0.00059315 | $0.00058884 | $0.00059359 | $0.00058884 | $658 | - |
| Sep-18 2024 | $0.00058875 | $0.0005827 | $0.00058875 | $0.00058374 | $453 | - |
| Sep-17 2024 | $0.00058374 | $0.00057373 | $0.00058374 | $0.00057629 | $113 | - |
| Sep-16 2024 | $0.00057629 | $0.00057629 | $0.00058506 | $0.00058506 | $316 | - |
| Sep-15 2024 | $0.00058506 | $0.00058506 | $0.00059005 | $0.00059005 | $169 | - |
| Sep-14 2024 | $0.00059005 | $0.00058797 | $0.00059192 | $0.00059192 | $1 | - |
| Sep-13 2024 | $0.00059192 | $0.00058429 | $0.00059194 | $0.0005881 | $512 | - |