時価総額 $2.18T
-3.07%
ボリューム24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
硬貨
28.475
+11
取引所
885
最後の更新
1 分 前
Arken Finance (ARKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
| Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
| Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
| Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
| Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
| Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |
| Aug-08 2024 | $0.00059856 | $0.00058275 | $0.00059856 | $0.00058275 | $1,639 | - |
| Aug-07 2024 | $0.00058267 | $0.00058263 | $0.00059106 | $0.00059025 | $836 | - |
| Aug-06 2024 | $0.00059201 | $0.00057931 | $0.00059224 | $0.00057931 | $1,223 | - |
| Aug-05 2024 | $0.00057931 | $0.00057232 | $0.00060646 | $0.00060646 | $8,482 | - |
| Aug-04 2024 | $0.00060658 | $0.00060206 | $0.00061279 | $0.00061274 | $2,191 | - |
| Aug-03 2024 | $0.00061274 | $0.0006106 | $0.00061299 | $0.00061186 | $665 | - |
| Aug-02 2024 | $0.00061186 | $0.00061186 | $0.00062371 | $0.00062371 | $859 | - |
| Aug-01 2024 | $0.00062371 | $0.00062261 | $0.00062587 | $0.00062587 | $329 | - |
| Jul-31 2024 | $0.00062587 | $0.00062587 | $0.00062677 | $0.00062677 | $65 | - |