時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Arken Finance (ARKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00063131 | $0.00062335 | $0.00063238 | $0.00062335 | $647 | - |
| Jul-26 2024 | $0.00062335 | $0.00061997 | $0.00062335 | $0.00061999 | $187 | - |
| Jul-25 2024 | $0.00061999 | $0.00061996 | $0.00062888 | $0.00062888 | $964 | - |
| Jul-24 2024 | $0.00062888 | $0.00062888 | $0.00063133 | $0.00063133 | $188 | - |
| Jul-23 2024 | $0.00063133 | $0.00063133 | $0.00063247 | $0.00063235 | $147 | - |
| Jul-22 2024 | $0.00063235 | $0.00063207 | $0.00063304 | $0.00063207 | $130 | - |
| Jul-21 2024 | $0.00063207 | $0.00063207 | $0.00063263 | $0.00063263 | $36 | - |
| Jul-20 2024 | $0.00063263 | $0.00063241 | $0.00063881 | $0.00063881 | $102 | - |
| Jul-19 2024 | $0.00063881 | $0.00062955 | $0.00063888 | $0.00063012 | $604 | - |
| Jul-18 2024 | $0.00063012 | $0.00062933 | $0.00063012 | $0.00062933 | $27 | - |
| Jul-17 2024 | $0.00062933 | $0.00062634 | $0.0006301 | $0.00062634 | $100 | - |
| Jul-16 2024 | $0.00062634 | $0.00062519 | $0.00062826 | $0.00062826 | $491 | - |
| Jul-15 2024 | $0.00062826 | $0.00062695 | $0.00063554 | $0.00062735 | $1,111 | - |
| Jul-14 2024 | $0.00062735 | $0.00061888 | $0.00062735 | $0.00061917 | $761 | - |
| Jul-13 2024 | $0.00061917 | $0.00061869 | $0.00061986 | $0.00061986 | $132 | - |