時価総額 $2.22T
2.8%
ボリューム24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Arken Finance (ARKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00058374 | $0.00057373 | $0.00058374 | $0.00057629 | $113 | - |
| Sep-16 2024 | $0.00057629 | $0.00057629 | $0.00058506 | $0.00058506 | $316 | - |
| Sep-15 2024 | $0.00058506 | $0.00058506 | $0.00059005 | $0.00059005 | $169 | - |
| Sep-14 2024 | $0.00059005 | $0.00058797 | $0.00059192 | $0.00059192 | $1 | - |
| Sep-13 2024 | $0.00059192 | $0.00058429 | $0.00059194 | $0.0005881 | $512 | - |
| Sep-12 2024 | $0.0005881 | $0.00058753 | $0.00058819 | $0.00058753 | $533 | - |
| Sep-11 2024 | $0.00058753 | $0.00057889 | $0.00058782 | $0.00058416 | $617 | - |
| Sep-10 2024 | $0.00058416 | $0.00058248 | $0.00058927 | $0.00058281 | $59 | - |
| Sep-09 2024 | $0.00058281 | $0.00057565 | $0.00058395 | $0.00057565 | $583 | - |
| Sep-08 2024 | $0.00057565 | $0.00057206 | $0.00057609 | $0.00057609 | $52 | - |
| Sep-07 2024 | $0.00057609 | $0.00057191 | $0.00057622 | $0.00057191 | $145 | - |
| Sep-06 2024 | $0.00057191 | $0.00057191 | $0.00058069 | $0.00058019 | $1,058 | - |
| Sep-05 2024 | $0.00058019 | $0.0005794 | $0.00058259 | $0.0005807 | $204 | - |
| Sep-04 2024 | $0.00058081 | $0.00057871 | $0.00058523 | $0.00058523 | $597 | - |
| Sep-03 2024 | $0.00058564 | $0.00058546 | $0.00058609 | $0.00058592 | $114 | - |