時価総額 $2.23T
1.1%
ボリューム24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00059149 | $0.00059068 | $0.00059149 | $0.00059068 | $54 | - |
Aug-15 2024 | $0.00059068 | $0.00059068 | $0.00059335 | $0.00059335 | $217 | - |
Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |
Aug-08 2024 | $0.00059856 | $0.00058275 | $0.00059856 | $0.00058275 | $1,639 | - |
Aug-07 2024 | $0.00058267 | $0.00058263 | $0.00059106 | $0.00059025 | $836 | - |
Aug-06 2024 | $0.00059201 | $0.00057931 | $0.00059224 | $0.00057931 | $1,223 | - |
Aug-05 2024 | $0.00057931 | $0.00057232 | $0.00060646 | $0.00060646 | $8,482 | - |
Aug-04 2024 | $0.00060658 | $0.00060206 | $0.00061279 | $0.00061274 | $2,191 | - |
Aug-03 2024 | $0.00061274 | $0.0006106 | $0.00061299 | $0.00061186 | $665 | - |
Aug-02 2024 | $0.00061186 | $0.00061186 | $0.00062371 | $0.00062371 | $859 | - |