時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Arken Finance (ARKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00058426 | $0.00058423 | $0.00058525 | $0.00058523 | $84 | - |
| Oct-02 2024 | $0.00058523 | $0.00058523 | $0.00058663 | $0.00058663 | $231 | - |
| Oct-01 2024 | $0.00058625 | $0.00058625 | $0.00059342 | $0.00058986 | $805 | - |
| Sep-30 2024 | $0.00058986 | $0.00058986 | $0.00059767 | $0.00059767 | $627 | - |
| Sep-29 2024 | $0.00059767 | $0.0005919 | $0.00059767 | $0.0005919 | $24 | - |
| Sep-28 2024 | $0.0005919 | $0.0005919 | $0.00059803 | $0.00059759 | $6 | - |
| Sep-27 2024 | $0.00059759 | $0.0005968 | $0.00059759 | $0.00059687 | $158 | - |
| Sep-26 2024 | $0.00059687 | $0.00059564 | $0.00059687 | $0.00059564 | $77 | - |
| Sep-25 2024 | $0.00059564 | $0.00059564 | $0.0006 | $0.00059973 | $278 | - |
| Sep-24 2024 | $0.00059973 | $0.00059973 | $0.00060365 | $0.0006032 | $61 | - |
| Sep-23 2024 | $0.0006032 | $0.00059605 | $0.0006032 | $0.00059629 | $429 | - |
| Sep-22 2024 | $0.00059629 | $0.00059629 | $0.0006002 | $0.00059889 | $44 | - |
| Sep-21 2024 | $0.00059861 | $0.00059203 | $0.00059861 | $0.00059217 | $535 | - |
| Sep-20 2024 | $0.00059217 | $0.00059207 | $0.00059561 | $0.00059321 | $94 | - |
| Sep-19 2024 | $0.00059315 | $0.00058884 | $0.00059359 | $0.00058884 | $658 | - |