時価総額 $2.49T
-1%
ボリューム24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Arken Finance (ARKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00053928 | $0.00053771 | $0.00054357 | $0.00053771 | $163 | - |
| Oct-19 2024 | $0.00053771 | $0.00053771 | $0.00053985 | $0.00053985 | $15 | - |
| Oct-18 2024 | $0.00053985 | $0.00053758 | $0.00054448 | $0.00053758 | $41 | - |
| Oct-17 2024 | $0.00053758 | $0.00053725 | $0.00053758 | $0.00053725 | $17 | - |
| Oct-16 2024 | $0.00053725 | $0.00053725 | $0.0005423 | $0.00054228 | $31 | - |
| Oct-15 2024 | $0.00054228 | $0.00053648 | $0.00054293 | $0.00053659 | $357 | - |
| Oct-14 2024 | $0.00053659 | $0.00052822 | $0.00053659 | $0.00052822 | $255 | - |
| Oct-13 2024 | $0.00052822 | $0.00052822 | $0.00053313 | $0.00053313 | - | - |
| Oct-12 2024 | $0.00053313 | $0.00053272 | $0.00053313 | $0.00053272 | $38 | - |
| Oct-11 2024 | $0.00053272 | $0.00052918 | $0.00053272 | $0.00052968 | $124 | - |
| Oct-10 2024 | $0.00052968 | $0.00052968 | $0.00053634 | $0.00053378 | $647 | - |
| Oct-09 2024 | $0.00053378 | $0.00053378 | $0.00059427 | $0.00059427 | $7,067 | - |
| Oct-08 2024 | $0.00059427 | $0.0005873 | $0.00059444 | $0.0005873 | $287 | - |
| Oct-07 2024 | $0.0005873 | $0.0005873 | $0.0005921 | $0.0005921 | $266 | - |
| Oct-06 2024 | $0.0005921 | $0.0005921 | $0.00059236 | $0.00059236 | - | - |