時価総額 $2.50T
2.11%
ボリューム24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00047183 | $0.0003379 | $0.00047183 | $0.00047009 | $48,609 | - |
| Feb-27 2026 | $0.00047009 | $0.00036373 | $0.00047374 | $0.00040533 | $49,101 | - |
| Feb-26 2026 | $0.00038822 | $0.00034873 | $0.00048624 | $0.00048624 | $63,486 | - |
| Feb-25 2026 | $0.00048624 | $0.00029714 | $0.00048624 | $0.0004498 | $59,217 | - |
| Feb-24 2026 | $0.0004498 | $0.0003191 | $0.00045639 | $0.00032531 | $48,487 | - |
| Feb-23 2026 | $0.00032529 | $0.00032529 | $0.00047187 | $0.00047187 | $26,408 | - |
| Feb-22 2026 | $0.00047187 | $0.00034578 | $0.00047772 | $0.00035909 | $55,560 | - |
| Feb-21 2026 | $0.0003593 | $0.00035094 | $0.0004831 | $0.00048056 | $64,646 | - |
| Feb-20 2026 | $0.00048056 | $0.0004659 | $0.00048056 | $0.0004659 | $51,703 | - |
| Feb-19 2026 | $0.00046158 | $0.00033681 | $0.00046385 | $0.00046385 | $45,353 | - |
| Feb-18 2026 | $0.00046385 | $0.00034778 | $0.00047369 | $0.00034786 | $45,526 | - |
| Feb-17 2026 | $0.00034787 | $0.00034778 | $0.00048109 | $0.00048109 | $45,716 | - |
| Feb-16 2026 | $0.00048109 | $0.00032284 | $0.00048109 | $0.00047361 | $48,672 | - |
| Feb-15 2026 | $0.00047361 | $0.00032785 | $0.00048553 | $0.00048553 | $8,243 | - |
| Feb-14 2026 | $0.00048553 | $0.00031487 | $0.0004883 | $0.00047534 | $22,202 | - |