時価総額 $2.60T
0.32%
ボリューム24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00050043 | $0.00050043 | $0.00050043 | $0.00050043 | - | - |
| Feb-07 2026 | $0.00050043 | $0.00049365 | $0.0005055 | $0.0005055 | - | - |
| Feb-06 2026 | $0.0005055 | $0.00045429 | $0.00051182 | $0.00045429 | - | - |
| Feb-05 2026 | $0.00047197 | $0.00047197 | $0.00054505 | $0.00054166 | - | - |
| Feb-04 2026 | $0.00054166 | $0.00054166 | $0.00060231 | $0.00060231 | $1 | - |
| Feb-03 2026 | $0.00060231 | $0.00057793 | $0.0006061 | $0.0006061 | - | - |
| Feb-02 2026 | $0.0006061 | $0.00058808 | $0.0006061 | $0.00058808 | - | - |
| Feb-01 2026 | $0.00058808 | $0.00058808 | $0.00061152 | $0.00061152 | - | - |
| Jan-31 2026 | $0.00061152 | $0.00061152 | $0.00066878 | $0.00066878 | - | - |
| Jan-30 2026 | $0.00066878 | $0.00065523 | $0.00067415 | $0.00067415 | - | - |
| Jan-29 2026 | $0.00067415 | $0.00067326 | $0.00070392 | $0.00070392 | - | - |
| Jan-28 2026 | $0.00070392 | $0.00070032 | $0.00070392 | $0.00070032 | - | - |
| Jan-27 2026 | $0.00069985 | $0.00068479 | $0.00069985 | $0.00068479 | - | - |
| Jan-26 2026 | $0.00068479 | $0.00067606 | $0.00068479 | $0.00067606 | $0 | - |
| Jan-25 2026 | $0.00067606 | $0.00067243 | $0.00069353 | $0.00069353 | $3 | - |