時価総額 $3.37T
-0.47%
ボリューム24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00069273 | $0.00069273 | $0.00073707 | $0.00073707 | - | - |
| Nov-18 2025 | $0.00073707 | $0.000714 | $0.00073707 | $0.000714 | - | - |
| Nov-17 2025 | $0.000714 | $0.00071086 | $0.00074303 | $0.00074303 | - | - |
| Nov-16 2025 | $0.00074303 | $0.00073865 | $0.00074303 | $0.00074095 | - | - |
| Nov-15 2025 | $0.00074095 | $0.00072351 | $0.00074095 | $0.00072351 | - | - |
| Nov-14 2025 | $0.00072351 | $0.00072351 | $0.00072351 | $0.00072351 | - | - |
| Nov-13 2025 | $0.00072351 | $0.00072351 | $0.00076266 | $0.00076266 | - | - |
| Nov-12 2025 | $0.00076266 | $0.00076118 | $0.00077738 | $0.00077738 | - | - |
| Nov-11 2025 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Nov-10 2025 | $0.00077738 | $0.00077738 | $0.00079994 | $0.00078648 | - | - |
| Nov-09 2025 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Nov-08 2025 | $0.00078648 | $0.00078277 | $0.00078648 | $0.00078277 | - | - |
| Nov-07 2025 | $0.00078277 | $0.00074715 | $0.00078277 | $0.00074715 | - | - |
| Nov-06 2025 | $0.00074715 | $0.00074715 | $0.00075732 | $0.00075732 | - | - |
| Nov-05 2025 | $0.00073582 | $0.00073582 | $0.00073582 | $0.00073582 | - | - |