時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00062506 | $0.00060941 | $0.00062506 | $0.00060941 | $0 | - |
| Jul-09 2025 | $0.00060941 | $0.00060328 | $0.00060941 | $0.00060328 | - | - |
| Jul-08 2025 | $0.00060328 | $0.00060328 | $0.00060328 | $0.00060328 | - | - |
| Jul-07 2025 | $0.00060328 | $0.00060328 | $0.00060331 | $0.00060331 | - | - |
| Jul-06 2025 | $0.00060331 | $0.0005941 | $0.00060331 | $0.0005941 | - | - |
| Jul-05 2025 | $0.0005941 | $0.0005941 | $0.0005941 | $0.0005941 | - | - |
| Jul-04 2025 | $0.0005941 | $0.00059278 | $0.00060272 | $0.00060272 | - | - |
| Jul-03 2025 | $0.00060272 | $0.00060255 | $0.00060273 | $0.00060255 | - | - |
| Jul-02 2025 | $0.00060255 | $0.00058813 | $0.00060255 | $0.00058813 | - | - |
| Jul-01 2025 | $0.00058813 | $0.00058813 | $0.00059614 | $0.00059614 | - | - |
| Jun-30 2025 | $0.00059614 | $0.00059614 | $0.00059664 | $0.00059664 | - | - |
| Jun-29 2025 | $0.00058824 | $0.00058824 | $0.00058824 | $0.00058824 | - | - |
| Jun-28 2025 | $0.00058824 | $0.00058824 | $0.00059135 | $0.00059135 | - | - |
| Jun-27 2025 | $0.00059135 | $0.00059135 | $0.00059135 | $0.00059135 | - | - |
| Jun-26 2025 | $0.00059135 | $0.00059121 | $0.00059135 | $0.00059121 | - | - |