時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
1 秒 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0005873 | $0.0005873 | $0.00059852 | $0.00059852 | - | - |
| Jun-16 2025 | $0.00059852 | $0.00058647 | $0.00059852 | $0.00058647 | - | - |
| Jun-15 2025 | $0.00058647 | $0.00058647 | $0.00058647 | $0.00058647 | - | - |
| Jun-14 2025 | $0.00058647 | $0.00058647 | $0.00059743 | $0.00059743 | - | - |
| Jun-13 2025 | $0.00059743 | $0.00058732 | $0.00059867 | $0.00059831 | - | - |
| Jun-12 2025 | $0.00059831 | $0.00059831 | $0.00061304 | $0.00061304 | - | - |
| Jun-11 2025 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Jun-10 2025 | $0.00061304 | $0.00060207 | $0.00061304 | $0.00060207 | $6 | - |
| Jun-09 2025 | $0.00060207 | $0.00060207 | $0.00060866 | $0.00060866 | - | - |
| Jun-08 2025 | $0.00060866 | $0.00060866 | $0.00060939 | $0.00060939 | - | - |
| Jun-07 2025 | $0.00060189 | $0.00060189 | $0.00060189 | $0.00060189 | - | - |
| Jun-06 2025 | $0.00060189 | $0.00059214 | $0.00060189 | $0.00059214 | - | - |
| Jun-05 2025 | $0.00058886 | $0.00058886 | $0.00062627 | $0.00062627 | - | - |
| Jun-04 2025 | $0.00062627 | $0.00062627 | $0.00062627 | $0.00062627 | - | - |
| Jun-03 2025 | $0.00062627 | $0.00061668 | $0.00062627 | $0.00061668 | - | - |