時価総額 $2.62T
0.45%
ボリューム24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0007613 | $0.00048394 | $0.0007613 | $0.00048945 | $40,609 | - |
| Mar-19 2026 | $0.00048945 | $0.00039292 | $0.00049934 | $0.00049934 | $14,902 | - |
| Mar-18 2026 | $0.00049934 | $0.0003914 | $0.00050715 | $0.00039177 | $11,120 | - |
| Mar-17 2026 | $0.0003925 | $0.00039107 | $0.00051762 | $0.00051762 | $10,043 | - |
| Mar-16 2026 | $0.00051762 | $0.00045579 | $0.00052257 | $0.00045579 | $9,264 | - |
| Mar-15 2026 | $0.00046266 | $0.00034491 | $0.00050951 | $0.0003478 | $55,159 | - |
| Mar-14 2026 | $0.00034803 | $0.00032492 | $0.00050513 | $0.00050513 | $24,824 | - |
| Mar-13 2026 | $0.00050513 | $0.00032216 | $0.00051183 | $0.00033201 | $17,632 | - |
| Mar-12 2026 | $0.00033205 | $0.00032652 | $0.00050008 | $0.00050008 | $29,606 | - |
| Mar-11 2026 | $0.00050008 | $0.00031801 | $0.00050008 | $0.00034004 | $44,382 | - |
| Mar-10 2026 | $0.00032934 | $0.00032934 | $0.0004954 | $0.00048893 | $61,113 | - |
| Mar-09 2026 | $0.00048893 | $0.00033037 | $0.00048893 | $0.0003409 | $20,860 | - |
| Mar-08 2026 | $0.000341 | $0.00033011 | $0.00047823 | $0.00047823 | $48,915 | - |
| Mar-07 2026 | $0.00047823 | $0.00032758 | $0.00048485 | $0.00048485 | $29,008 | - |
| Mar-06 2026 | $0.00048485 | $0.0003356 | $0.00049898 | $0.0003356 | $45,673 | - |