時価総額 $2.66T
1.38%
ボリューム24h $183.34B
-4.33%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00067509 | $0.00059421 | $0.00067973 | $0.0006781 | $62,554 | - |
| Apr-09 2026 | $0.00068347 | $0.00046177 | $0.00068347 | $0.00046391 | $83,709 | - |
| Apr-08 2026 | $0.00046391 | $0.00046391 | $0.00067981 | $0.00047457 | $54,540 | - |
| Apr-07 2026 | $0.00070622 | $0.00060762 | $0.00071383 | $0.00063893 | $53,182 | - |
| Apr-06 2026 | $0.00063849 | $0.00046134 | $0.00066549 | $0.00066549 | $69,365 | - |
| Apr-05 2026 | $0.00066612 | $0.00045403 | $0.00073356 | $0.00045403 | $64,126 | - |
| Apr-04 2026 | $0.00045403 | $0.00045403 | $0.00069809 | $0.00068551 | $70,049 | - |
| Apr-03 2026 | $0.00069297 | $0.00044899 | $0.00069562 | $0.00044919 | $57,229 | - |
| Apr-02 2026 | $0.00072352 | $0.0004479 | $0.00072837 | $0.00070122 | $73,852 | - |
| Apr-01 2026 | $0.00070091 | $0.00047123 | $0.00074995 | $0.00047123 | $75,150 | - |
| Mar-31 2026 | $0.00047123 | $0.00046351 | $0.00047123 | $0.00046802 | $102,156 | - |
| Mar-30 2026 | $0.00076121 | $0.00046605 | $0.00076468 | $0.00046605 | $65,447 | - |
| Mar-29 2026 | $0.0007124 | $0.0007124 | $0.00074117 | $0.00072447 | $50,425 | - |
| Mar-28 2026 | $0.00072428 | $0.00072428 | $0.00075629 | $0.00075053 | $10,123 | - |
| Mar-27 2026 | $0.00047048 | $0.00047048 | $0.00078696 | $0.00048278 | $10,325 | - |